Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITI TRENDS INC CITI TRENDS
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 18.250 Change: -0.650 High: 18.850 Remarks: -
Change (%): -3.44 Low: 18.080
Open 18.800 Yesterday's Close 18.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,603 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79463 Trailing EPS (USD) e 1.25995 NAV (USD) b 15.7347
PE a 10.169 Trailing PE f 14.485 Price / NAV b 1.1599
Dividend (USD) d 0.306253 Cash In Hand (USD) g 2.3027 Issued & Paid-up Shares c 11,910,000
Dividend Yield (%) d 1.678 Price / Cash In Hand g 7.925 Treasury Shares h 3,942,076
Beta - 75 Daysi 0.484 R-Squared - 75 Days(%)i 3.92 Market Cap (M) 217.357
Beta - 500 Daysi 0.136 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 312.235
Piotroski F Score 8 Exchange Code CTRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.28 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITI TRENDS INC NASDAQ 217.357 10.169 14.485 1.1599 1.678
Industry Apparel/Footwear Retail NASDAQ 5,162.790 28.696 31.482 8.3930 0.514
Local Peer ROSS STORES INC NASDAQ 38,918.531 24.516 24.118 11.8069 0.852
Local Peer LULULEMON ATHLETICA INC NASDAQ 25,282.111 52.257 47.303 16.7722 -
Local Peer URBAN OUTFITTERS INC NASDAQ 2,521.876 8.463 9.819 1.8524 -
Local Peer STITCH FIX INC NASDAQ 2,178.051 61.283 45.448 5.8061 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,325.248 13.126 19.504 5.3168 2.388
Local Peer ZUMIEZ INC NASDAQ 841.452 18.614 15.801 2.0817 -
Local Peer SHOE CARNIVAL INC NASDAQ 478.601 12.600 12.268 1.5766 1.012
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 277.152 12.079 13.273 1.2373 -
Local Peer DESTINATION XL GROUP INC NASDAQ 72.937 - - 1.1685 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 64.917 - - 0.1275 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 50.210 - - 0.7973 -
Local Peer STEIN MART NASDAQ 39.552 - - 0.9047 -
Other Local Peers DESTINATION MATERNITY CORP (NASDAQ)
Global Peer TJX COS INC NYSE 67,218.298 21.968 21.946 12.6764 1.412
Global Peer FAST RETAIL-DRS HKEx 473,030.265 43.066 40.774 6.7967 0.665
Global Peer BURLINGTON STORES INC NYSE 12,741.925 30.722 30.085 40.4328 -
Global Peer RALPH LAUREN CORP NYSE 7,967.306 18.490 18.149 2.6445 2.451
Global Peer TAPESTRY INC NYSE 7,317.543 11.373 11.373 2.2647 5.291
Global Peer GAP INC NYSE 6,970.867 6.950 7.440 1.9230 5.260
Global Peer NORDSTROM INC NYSE 5,510.327 9.770 11.177 7.2599 4.233
Global Peer LIMITED BRANDS INC NYSE 5,373.060 8.343 9.343 -5.7590 12.284
Global Peer CAPRI HOLDINGS LTD NYSE 4,889.939 9.005 12.176 - -
Global Peer FOOT LOCKER INC NYSE 4,282.630 7.916 8.236 1.7049 3.616
Other Global Peers CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), CHICO S FAS INC (NYSE), CATO CORP (NYSE), KATHMANDU HOLDINGS LIMITED (ASX), I.T (HKEx), ESPRIT HOLDINGS (HKEx), TILLYS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), S. CULTURE (HKEx), NONI B LTD (ASX), ENM HOLDINGS (HKEx), GLORIOUS SUN (HKEx), TRINITY (HKEx), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), KHJB (Bursa), Mega Perintis Tbk. (IDX), STAGE STORES INC (NYSE), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.49 %
10 Days -+1.730
+10.47 %
20 Days 0.080+3.540
+24.61 %
Medium Term Return 3 Months 0.080+3.110
+21.07 %
6 Months 0.160-1.450
-6.55 %
1 Year 0.320-12.160
-38.93 %
Long Term Return 2 Years 0.640-0.690
-0.26 %
3 Years 0.920-1.490
-2.89 %
5 Years 1.220-2.960
-8.20 %
Annualised Return Annualised --
-1.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.410 - 30.920 Change From 1 Year Low +4.840 % Change From 1 Year Low (%) +36.09
Change From 1 Year High -12.670 % Change From 1 Year High (%) -40.98
2 Years Range 13.410 - 34.900 Change From 2 Years Low +4.840 % Change From 2 Years Low (%) +36.09
Change From 2 Years High -16.650 % Change From 2 Years High (%) -47.71
5 Years Range 13.410 - 34.900 Change From 5 Years Low +4.840 % Change From 5 Years Low (%) +36.09
Change From 5 Years High -16.650 % Change From 5 Years High (%) -47.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citi Trends, Inc. engages in the retail of urban fashion apparel, shoes, accessories and home decor. It offers products under its Citi Steps and Red Ape brands. The company was founded in 1946 and is headquartered in Savannah, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 18.800 18.850 18.080 18.250 53,603 -
13 Sep 2019 19.430 19.600 18.780 18.900 71,188 -
12 Sep 2019 19.240 19.390 18.720 19.320 117,773 -
11 Sep 2019 18.500 19.130 17.922 19.030 97,535 -
10 Sep 2019 17.370 18.450 17.370 18.340 133,900 -
09 Sep 2019 16.800 17.600 16.710 17.390 124,582 -
06 Sep 2019 16.930 17.160 16.600 16.710 50,613 -
05 Sep 2019 16.710 17.180 16.640 16.750 89,450 -
04 Sep 2019 16.500 16.770 16.400 16.470 51,261 -
03 Sep 2019 16.700 16.860 16.110 16.520 89,727 -
30 Aug 2019 17.110 17.415 16.470 16.810 69,765 -
29 Aug 2019 16.880 17.480 16.880 17.130 110,195 -
28 Aug 2019 16.440 17.010 16.290 16.690 79,398 -
27 Aug 2019 17.760 17.760 16.490 16.490 99,135 -
26 Aug 2019 16.100 17.760 16.050 17.760 102,858 -
23 Aug 2019 16.480 16.680 15.800 15.990 99,193 -
22 Aug 2019 17.310 17.420 16.300 16.940 190,329 -
21 Aug 2019 14.920 15.210 14.740 14.990 106,573 -
20 Aug 2019 15.440 15.530 14.630 14.710 75,610 -
19 Aug 2019 15.420 15.660 15.260 15.440 124,586 -
16 Aug 2019 15.060 15.400 14.900 15.300 183,133 -
15 Aug 2019 15.320 15.650 14.870 15.070 75,088 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
16.700 19.600 16.110 18.250 879,632 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
15.420 19.600 15.260 16.810 1,057,642 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
15.530 19.600 14.820 15.300 1,576,066 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.