Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITI TRENDS INC CITI TRENDS
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 19.890 Change: +0.430 High: 19.990 Remarks: -
Change (%): +2.21 Low: 19.100
Open 19.460 Yesterday's Close 19.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,352 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.55447 Trailing EPS (USD) e -1.14699 NAV (USD) b 13.4751
PE a 12.795 Trailing PE f - Price / NAV b 1.4761
Dividend (USD) d 0.326560 Cash In Hand (USD) g 10.1851 Issued & Paid-up Shares c 10,616,500
Dividend Yield (%) d 1.642 Price / Cash In Hand g 1.953 Treasury Shares h 5,333,786
Market Cap (M) 211.162 Enterprise Value (M) 330.728
Piotroski F Score 5 Exchange Code CTRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.36 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITI TRENDS INC NASDAQ 211.162 12.795 - 1.4761 1.642
Industry Apparel/Footwear Retail NASDAQ 6,575.678 31.551 63.062 10.8254 0.474
Local Peer LULULEMON ATHLETICA INC NASDAQ 45,489.289 70.461 78.752 24.7793 -
Local Peer ROSS STORES INC NASDAQ 33,478.023 20.156 35.846 11.8826 1.087
Local Peer STITCH FIX INC NASDAQ 2,419.682 65.641 - 5.7260 -
Local Peer URBAN OUTFITTERS INC NASDAQ 1,959.503 11.657 - 1.5095 -
Local Peer ZUMIEZ INC NASDAQ 628.904 9.403 13.979 1.4587 -
Local Peer CHILDREN S PLACE INC NASDAQ 405.191 5.528 - 3.8577 8.133
Local Peer SHOE CARNIVAL INC NASDAQ 382.424 8.925 29.805 1.3684 1.227
Local Peer LANDS END INC NASDAQ 375.233 19.452 68.661 1.1444 -
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 97.577 4.366 6.935 0.4416 -
Local Peer DESTINATION XL GROUP INC NASDAQ 15.226 - - 0.8699 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 16.287 - - 0.5188 -
Local Peer STEIN MART NASDAQ 5.307 - - -0.1575 -
Global Peer TJX COS INC NYSE 69,321.316 21.185 41.152 14.6273 1.591
Global Peer FAST RETAIL-DRS HKEx 450,744.626 39.059 39.059 6.4680 0.781
Global Peer BURLINGTON STORES INC NYSE 12,761.090 27.436 237.978 45.7226 -
Global Peer TOPSPORTS HKEx 61,640.127 23.743 23.743 5.2440 2.077
Global Peer LIMITED BRANDS INC NYSE 7,373.582 - - -3.9621 4.508
Global Peer GAP INC NYSE 5,631.943 16.045 - 2.4307 6.390
Global Peer RALPH LAUREN CORP NYSE 5,162.660 13.434 37.008 2.0202 3.862
Global Peer TAPESTRY INC NYSE 4,398.257 - - - -
Global Peer CARTERS INC NYSE 3,671.021 14.045 32.563 5.0063 2.395
Global Peer FOOT LOCKER INC NYSE 2,994.643 6.099 13.864 1.2941 5.288
Other Global Peers NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), PREMIER INVESTMENTS (ASX), AMERICAN EAGLE OUTFITTERS INC (NYSE), POU SHENG INT'L (HKEx), BUCKLE (NYSE), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), ACCENT GROUP LTD (ASX), CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), DESIGNER BRANDS INC (NYSE), PADINI (Bursa), SYMPHONY HOLD (HKEx), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), GLORIOUS SUN (HKEx), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), BOSSINI INT'L (HKEx), S. CULTURE (HKEx), EXPRESS INC (NYSE), FW FASHION INT (HKEx), TRINITY (HKEx), MOSAIC BRANDS LTD (ASX), BAUHAUS INT'L (HKEx), Mega Perintis Tbk. (IDX), J JILL INC (NYSE), KHJB (Bursa), BODIBRA (HKEx), FJ Benjamin^ (SGX), BGT (SET), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.820
+4.30 %
10 Days -+2.670
+15.51 %
20 Days -+2.980
+17.62 %
Medium Term Return 3 Months -+8.360
+72.51 %
6 Months 0.080-3.750
-15.52 %
1 Year 0.240+4.590
+31.57 %
Long Term Return 2 Years 0.560-10.240
-32.13 %
3 Years 0.880+2.120
+16.88 %
5 Years 1.380-8.030
-23.82 %
Annualised Return Annualised --
-5.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.700 - 24.780 Change From 1 Year Low +13.190 % Change From 1 Year Low (%) +196.87
Change From 1 Year High -4.890 % Change From 1 Year High (%) -19.73
2 Years Range 6.700 - 34.900 Change From 2 Years Low +13.190 % Change From 2 Years Low (%) +196.87
Change From 2 Years High -15.010 % Change From 2 Years High (%) -43.01
5 Years Range 6.700 - 34.900 Change From 5 Years Low +13.190 % Change From 5 Years Low (%) +196.87
Change From 5 Years High -15.010 % Change From 5 Years High (%) -43.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citi Trends, Inc. engages in the retail of urban fashion apparel, shoes, accessories and home decor. It offers products under its Citi Steps and Red Ape brands. The company was founded in 1946 and is headquartered in Savannah, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 19.460 19.990 19.100 19.890 125,352 -
13 Aug 2020 19.310 19.520 19.190 19.460 79,340 -
12 Aug 2020 19.480 19.545 19.070 19.460 78,163 -
11 Aug 2020 19.270 19.750 19.000 19.180 138,115 -
10 Aug 2020 19.120 19.500 18.720 18.940 177,298 -
07 Aug 2020 18.020 19.190 17.920 19.070 201,312 -
06 Aug 2020 18.490 18.500 17.880 18.110 76,180 -
05 Aug 2020 17.590 18.380 17.500 18.110 106,264 -
04 Aug 2020 16.810 17.500 16.720 17.350 150,702 -
03 Aug 2020 17.250 17.365 16.750 16.800 123,995 -
31 Jul 2020 17.250 17.420 16.920 17.220 103,452 -
30 Jul 2020 17.060 17.890 16.650 17.390 131,901 -
29 Jul 2020 17.510 17.760 16.970 17.310 215,648 -
28 Jul 2020 17.150 17.985 16.890 17.330 178,780 -
27 Jul 2020 17.350 17.380 16.600 17.210 171,679 -
24 Jul 2020 17.850 17.985 17.200 17.405 130,407 -
23 Jul 2020 17.910 18.070 17.430 17.920 215,090 -
22 Jul 2020 16.700 18.000 16.700 17.910 284,644 -
21 Jul 2020 16.460 17.150 16.460 16.860 200,307 -
20 Jul 2020 16.740 16.740 15.570 16.200 199,477 -
17 Jul 2020 17.260 17.500 16.620 16.910 170,541 -
16 Jul 2020 16.870 17.380 16.750 17.250 187,905 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
17.250 19.990 16.720 19.890 1,256,721 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
16.740 19.990 15.570 17.220 1,831,385 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
16.710 19.990 16.030 16.910 5,894,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.