Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITI TRENDS INC CITI TRENDS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 18.800 Change: +0.025 High: 18.950 Remarks: -
Change (%): +0.13 Low: 18.490
Open 18.910 Yesterday's Close 18.775000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,355 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79457 Trailing EPS (USD) e 1.25991 NAV (USD) b 15.7341
PE a 10.476 Trailing PE f 14.922 Price / NAV b 1.1949
Dividend (USD) d 0.306242 Cash In Hand (USD) g 2.3026 Issued & Paid-up Shares c 11,910,400
Dividend Yield (%) d 1.629 Price / Cash In Hand g 8.165 Treasury Shares h 3,942,076
Beta - 75 Daysi 0.747 R-Squared - 75 Days(%)i 6.60 Market Cap (M) 223.916
Beta - 500 Daysi 0.153 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 318.793
Piotroski F Score 8 Exchange Code CTRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.42 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITI TRENDS INC NASDAQ 223.916 10.476 14.922 1.1949 1.629
Industry Apparel/Footwear Retail NASDAQ 5,981.278 41.621 41.724 9.4244 0.478
Local Peer ROSS STORES INC NASDAQ 41,007.521 25.832 25.413 12.4406 0.808
Local Peer LULULEMON ATHLETICA INC NASDAQ 28,181.005 58.249 52.727 18.6953 -
Local Peer URBAN OUTFITTERS INC NASDAQ 3,043.104 10.212 11.848 2.2353 -
Local Peer STITCH FIX INC NASDAQ 2,260.134 61.312 61.312 5.7074 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,264.054 12.520 18.603 5.0713 2.504
Local Peer ZUMIEZ INC NASDAQ 785.029 17.366 14.741 1.9421 -
Local Peer SHOE CARNIVAL INC NASDAQ 537.289 14.145 13.773 1.7700 0.901
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 218.531 9.524 10.465 0.9713 -
Local Peer DESTINATION XL GROUP INC NASDAQ 75.435 - - 1.2085 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 74.459 - - 0.4931 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 48.499 - - 0.7701 -
Local Peer STEIN MART NASDAQ 37.638 - - 0.8609 -
Global Peer TJX COS INC NYSE 72,541.919 23.708 23.684 13.6803 1.309
Global Peer FAST RETAIL-DRS HKEx 491,939.221 42.629 42.629 7.1000 -
Global Peer BURLINGTON STORES INC NYSE 13,734.665 33.116 32.429 43.5829 -
Global Peer RALPH LAUREN CORP NYSE 8,404.659 19.505 18.644 2.8846 2.323
Global Peer TAPESTRY INC NYSE 7,384.047 11.477 13.646 2.3921 5.243
Global Peer TOPSPORTS HKEx 57,609.334 22.309 22.309 15.3478 -
Global Peer GAP INC NYSE 6,666.479 6.647 7.115 1.8390 5.500
Global Peer NORDSTROM INC NYSE 5,905.101 10.470 11.978 7.7801 3.950
Global Peer CAPRI HOLDINGS LTD NYSE 5,571.070 10.260 16.531 2.3164 -
Global Peer LIMITED BRANDS INC NYSE 4,994.403 7.755 8.685 -5.3531 13.215
Other Global Peers FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), CHICO S FAS INC (NYSE), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GLORIOUS SUN (HKEx), NONI B LTD (ASX), ENM HOLDINGS (HKEx), S. CULTURE (HKEx), TRINITY (HKEx), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), STAGE STORES INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.32 %
10 Days -+0.750
+4.16 %
20 Days -+0.420
+2.29 %
Medium Term Return 3 Months 0.080+3.500
+23.40 %
6 Months 0.160+0.480
+3.49 %
1 Year 0.320-6.250
-23.67 %
Long Term Return 2 Years 0.640-2.860
-10.25 %
3 Years 0.920-2.500
-7.42 %
5 Years 1.220-4.980
-15.81 %
Annualised Return Annualised --
-3.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.410 - 25.360 Change From 1 Year Low +5.390 % Change From 1 Year Low (%) +40.19
Change From 1 Year High -6.560 % Change From 1 Year High (%) -25.87
2 Years Range 13.410 - 34.900 Change From 2 Years Low +5.390 % Change From 2 Years Low (%) +40.19
Change From 2 Years High -16.100 % Change From 2 Years High (%) -46.13
5 Years Range 13.410 - 34.900 Change From 5 Years Low +5.390 % Change From 5 Years Low (%) +40.19
Change From 5 Years High -16.100 % Change From 5 Years High (%) -46.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citi Trends, Inc. engages in the retail of urban fashion apparel, shoes, accessories and home decor. It offers products under its Citi Steps and Red Ape brands. The company was founded in 1946 and is headquartered in Savannah, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 18.910 18.950 18.490 18.800 53,355 -
14 Nov 2019 18.770 19.090 18.630 18.775 54,780 -
13 Nov 2019 18.280 18.910 18.220 18.650 68,963 -
12 Nov 2019 18.450 18.740 18.320 18.370 55,239 -
11 Nov 2019 18.730 18.850 18.050 18.450 50,453 -
08 Nov 2019 18.650 18.980 18.472 18.740 54,821 -
07 Nov 2019 19.030 19.190 18.800 18.860 51,684 -
06 Nov 2019 18.840 19.150 18.680 18.950 63,977 -
05 Nov 2019 18.160 18.940 18.160 18.820 48,388 -
04 Nov 2019 18.170 18.260 18.060 18.230 31,830 -
01 Nov 2019 18.000 18.420 17.930 18.050 48,788 -
31 Oct 2019 17.880 18.040 17.620 17.850 50,424 -
30 Oct 2019 18.010 18.175 17.610 18.040 60,136 -
29 Oct 2019 18.010 18.140 17.800 17.980 51,850 -
28 Oct 2019 18.450 18.500 18.120 18.140 44,335 -
25 Oct 2019 17.810 18.420 17.735 18.270 59,088 -
24 Oct 2019 18.290 18.290 17.730 17.980 70,074 -
23 Oct 2019 18.350 18.620 18.150 18.280 62,689 -
22 Oct 2019 18.090 18.600 17.940 18.430 83,799 -
21 Oct 2019 18.430 18.760 17.850 18.050 79,720 -
18 Oct 2019 18.160 18.800 18.160 18.380 79,330 -
17 Oct 2019 18.170 18.430 18.020 18.400 69,296 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
18.170 19.190 18.050 18.800 533,490 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
18.430 19.190 17.850 18.050 610,903 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
17.990 19.190 17.850 18.380 1,693,784 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.