Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,250.8
-17.0 (-0.52%)

 

  • STI Straits Times Index
    3,250.8
    -17.0 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,065.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,369.8
    -150.2 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    -16.2 (-0.76%)
    Index delayed 20 minutes
  • XAO XAO
    6,824.6
    -32.5 (-0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 155.8M
  • Value: 116.1M
  • Rise: 59
  • Fall: 96
  • Unch: 673

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
AsiaPhos0.011+0.003
Rex Intl0.186-0.003
Mapletree NAC Tr1.170-0.050
Golden Agri-Res0.265+0.005
Alpha Energy0.034-
AsiaMedic0.020+0.001
Thomson Medical0.060-
BlackGoldNatural0.012+0.002
OKH Global^0.022+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 27,065.3
HSCEI 10,691.1
Jakarta 6,181.0
Nikkei 225 23,343.5 -176.5
SSE Comp 2,914.8
Shanghai A 3,053.8
Shanghai B 259.6
PSE Comp 0.0
KOSPI 2,124.1 -16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARETRUST REIT INC CARETRUST REIT INC
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 19.720 Change: -0.700 High: 20.490 Remarks: -
Change (%): -3.43 Low: 19.640
Open 20.450 Yesterday's Close 20.419999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,444,358 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.60235 Trailing EPS (USD) e 0.42826 NAV (USD) b 9.7061
PE a 32.738 Trailing PE f 46.047 Price / NAV b 2.0317
Dividend (USD) d 0.736848 Cash In Hand (USD) g 0.0602 Issued & Paid-up Shares c 95,557,000
Dividend Yield (%) d 3.737 Price / Cash In Hand g 327.575 Treasury Shares h -
Beta - 75 Daysi -0.076 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,884.384
Beta - 500 Daysi -0.063 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 2,438.017
Piotroski F Score 6 Exchange Code CTRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.03 Free Float (%) 98.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARETRUST REIT INC NASDAQ 1,884.384 32.738 46.047 2.0317 3.737
Industry Real Estate Investment Trusts NASDAQ 5,753.748 26.229 145.379 3.6227 3.528
Local Peer EQUINIX INC NASDAQ 45,303.616 123.997 91.991 5.1710 1.625
Local Peer SBA COMMUNICATIONS CORP NASDAQ 25,492.420 537.233 186.358 -7.1600 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 22,638.540 6.310 - 55.5947 0.264
Local Peer REGENCY CENTERS CORP NASDAQ 10,882.500 43.683 39.139 1.7377 3.417
Local Peer AGNC INVESTMENT CORP NASDAQ 9,363.291 100.681 - 1.0651 11.736
Local Peer GAMING & LEISURE P NASDAQ 9,027.841 26.628 28.035 4.2854 6.098
Local Peer LAMAR ADVERTISING CO NASDAQ 8,235.350 27.013 22.582 7.0519 4.414
Local Peer CYRUSONE INC NASDAQ 7,294.608 73,227.273 - 3.0182 2.733
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,340.750 16.118 440.194 1.3224 7.394
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,846.939 20.712 23.205 1.4745 9.019
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,942.263 23.944 63.878 2.3810 3.674
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,082.128 49.182 42.707 1.7787 4.270
Other Local Peers SENIOR HOUSING PROPERTY TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 91,577.845 74.635 57.140 17.4754 1.517
Global Peer PROLOGIS INC NYSE 54,728.329 33.301 30.780 2.4455 2.202
Global Peer SIMON PROPERTY GROUP INC NYSE 54,316.708 25.288 25.333 20.9916 4.435
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 54,324.247 97.356 65.530 4.7969 3.266
Global Peer PUBLIC STORAGE NYSE 36,537.816 24.540 24.761 29.4270 0.800
Global Peer WELLTOWER INC NYSE 33,389.826 97.439 100.578 2.1872 3.792
Global Peer EQUITY RESIDENTIAL NYSE 30,974.637 78.091 39.077 3.0643 2.567
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,187.961 30.038 29.150 2.6990 2.790
Global Peer REALTY INCOME CORP NYSE 24,690.942 67.904 62.946 2.6568 3.246
Global Peer DIGITAL REALTY TRUST INC NYSE 24,232.276 96.956 116.131 3.3478 2.942
Other Global Peers UDR INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), STOCKLAND (ASX), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), CapitaCom Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), RAYONIER INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Suntec Reit (SGX), TERRENO REALTY CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), CHARTER HALL GROUP (ASX), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Keppel Reit (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), Mapletree NAC Tr (SGX), SITE CENTERS CORP (NYSE), QTS REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), Keppel DC Reit (SGX), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), TAUBMAN CENTERS INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Frasers L&I Tr (SGX), MACK CALI REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CORECIVIC INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), REDWOOD TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), TLGF (SET), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), UNIVERSAL HEALTH REALTY (NYSE), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), WHART (SET), SAFEHOLD INC (NYSE), GETTY REALTY CORP (NYSE), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), SUNREIT (Bursa), ESR-REIT (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), PAVREIT (Bursa), FTREIT (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), Ascendas-iTrust (SGX), IMPACT (SET), StarhillGbl Reit (SGX), RPT REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), Far East HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Ascendas-hTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), ISTAR INC (NYSE), SPF (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AIMS APAC Reit (SGX), CITY OFFICE REIT INC (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), CENTURIA INDUSTRIA (ASX), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), ARENA REIT (ASX), COREPOINT LODGING INC (NYSE), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), AXREIT (Bursa), Lippo Malls Tr (SGX), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EC World Reit (SGX), GVREIT (SET), CPTGF (SET), Eagle HTrust USD (SGX), RURAL FUNDS GROUP (ASX), EXANTAS CAPITAL CORP (NYSE), DYNEX CAPITAL INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), LHSC (SET), TPRIME (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BOFFICE (SET), BRT APARTMENTS CORP (NYSE), Trimitra Propertindo Tbk. (IDX), BHG Retail Reit (SGX), MQREIT (Bursa), RREEF CCT REIT (HKEx), ALAQAR (Bursa), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), CRYSTAL (SET), FARMLAND PARTNERS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), AIMIRT (SET), SPRIME (SET), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), MYP (SGX), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AIMCG (SET), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), SIRIP (SET), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), BLACKWALL LIMITED (ASX), SPIRIT MTA REIT (NYSE), ERWPF (SET), M-PAT (SET), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), JCP (SET), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.910
-12.86 %
10 Days --3.850
-16.33 %
20 Days --3.750
-15.98 %
Medium Term Return 3 Months 0.225-3.080
-12.52 %
6 Months 0.450-5.420
-19.77 %
1 Year 0.880+0.530
+7.35 %
Long Term Return 2 Years 1.680+1.040
+14.56 %
3 Years 2.405+6.160
+63.16 %
5 Years 9.560+4.230
+89.03 %
Annualised Return Annualised --
+13.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.710 - 25.540 Change From 1 Year Low +2.010 % Change From 1 Year Low (%) +11.35
Change From 1 Year High -5.820 % Change From 1 Year High (%) -22.79
2 Years Range 12.730 - 25.540 Change From 2 Years Low +6.990 % Change From 2 Years Low (%) +54.91
Change From 2 Years High -5.820 % Change From 2 Years High (%) -22.79
5 Years Range 9.120 - 25.540 Change From 5 Years Low +10.600 % Change From 5 Years Low (%) +116.23
Change From 5 Years High -5.820 % Change From 5 Years High (%) -22.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CareTrust REIT, Inc. operates as real estate investment company, which engages in the ownership, acquisition, and leasing of healthcare-related properties. It offers independent living, memory care, and assisted, and skilled nursing facilities. The company was founded on October 29, 2013 and is headquartered in San Clemente, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 20.500 20.790 20.220 20.420 1,104,098 -
08 Nov 2019 19.410 20.630 18.770 20.510 3,289,236 -
07 Nov 2019 22.450 22.550 21.240 21.470 1,927,980 -
06 Nov 2019 22.740 22.820 22.360 22.450 653,616 -
05 Nov 2019 23.270 23.490 22.610 22.630 622,890 -
04 Nov 2019 23.920 24.000 23.260 23.330 779,422 -
01 Nov 2019 23.785 24.300 23.610 23.880 1,152,143 -
31 Oct 2019 24.060 24.330 23.910 24.240 612,703 -
30 Oct 2019 23.610 23.990 23.461 23.990 592,845 -
29 Oct 2019 23.500 23.990 23.500 23.570 899,374 -
28 Oct 2019 23.640 23.760 23.380 23.500 649,368 -
25 Oct 2019 24.410 24.410 23.620 23.740 792,255 -
24 Oct 2019 24.500 24.530 24.300 24.480 675,107 -
23 Oct 2019 23.910 24.560 23.830 24.550 519,617 -
22 Oct 2019 24.180 24.260 23.900 23.910 720,242 -
21 Oct 2019 24.070 24.230 24.000 24.105 724,771 -
18 Oct 2019 23.750 24.120 23.700 24.035 479,407 -
17 Oct 2019 23.460 23.860 23.440 23.840 346,648 -
16 Oct 2019 23.420 23.495 23.250 23.410 393,835 -
15 Oct 2019 23.630 23.740 23.380 23.470 624,228 -
14 Oct 2019 23.420 23.640 23.340 23.570 442,708 -
11 Oct 2019 23.720 23.860 23.500 23.550 428,133 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
23.500 24.330 18.770 20.420 11,634,307 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
23.630 24.330 18.770 23.500 5,925,478 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
22.640 24.330 18.770 23.570 13,340,126 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.