Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARETRUST REIT INC CARETRUST REIT
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 16.050 Change: +1.480 High: 16.450 Remarks: -
Change (%): +10.16 Low: 15.260
Open 15.260 Yesterday's Close 14.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 973,482 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48249 Trailing EPS (USD) e 0.48249 NAV (USD) b 9.7161
PE a 33.265 Trailing PE f 33.265 Price / NAV b 1.6519
Dividend (USD) d 0.896553 Cash In Hand (USD) g 0.2129 Issued & Paid-up Shares c 95,469,000
Dividend Yield (%) d 5.586 Price / Cash In Hand g 75.388 Treasury Shares h -
Beta - 75 Daysi 1.521 R-Squared - 75 Days(%)i 33.55 Market Cap (M) 1,532.277
Beta - 500 Daysi 0.900 R-Squared - 500 Days (%)i 16.79 Enterprise Value (M) 2,066.574
Piotroski F Score 4 Exchange Code CTRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.02 Free Float (%) 98.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARETRUST REIT INC NASDAQ 1,532.277 33.265 33.265 1.6519 5.586
Industry Real Estate Investment Trusts NASDAQ 4,900.117 38.248 38.248 2.9768 3.869
Local Peer EQUINIX INC NASDAQ 53,284.587 105.005 105.005 6.0273 1.575
Local Peer SBA COMMUNICATIONS CORP NASDAQ 30,966.277 210.668 210.668 -8.4446 0.267
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 10,637.845 55.275 55.276 8.3216 0.627
Local Peer CYRUSONE INC NASDAQ 7,092.790 174.268 174.270 2.9133 3.108
Local Peer REGENCY CENTERS CORP NASDAQ 6,179.783 25.810 25.810 0.9946 6.328
Local Peer AGNC INVESTMENT CORP NASDAQ 5,685.311 9.053 9.053 0.6195 17.274
Local Peer GAMING & LEISURE P NASDAQ 5,317.321 13.624 13.624 2.5635 11.063
Local Peer LAMAR ADVERTISING CO NASDAQ 4,253.799 11.443 11.432 3.6040 9.074
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,278.541 33.024 33.024 0.6532 16.211
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 1,927.614 34.631 34.631 1.5712 5.580
Local Peer OFFICE PROPERTIES INCOME TRUST NASDAQ 1,307.720 43.109 43.109 0.7667 8.109
Local Peer INDUSTRIAL LOGISTICS PPTYS TR NASDAQ 1,109.364 21.132 21.132 1.1142 7.756
Other Local Peers UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 101,005.062 53.504 53.504 19.9796 1.657
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,070.398 81.754 81.754 5.8223 3.116
Global Peer PROLOGIS INC NYSE 59,829.336 38.182 38.182 2.6573 2.232
Global Peer DIGITAL REALTY TRUST INC NYSE 36,428.700 73.890 73.890 5.1963 2.057
Global Peer PUBLIC STORAGE NYSE 34,448.895 27.066 27.066 36.9262 0.756
Global Peer EQUITY RESIDENTIAL NYSE 22,571.625 23.384 23.384 2.2041 3.724
Global Peer SIMON PROPERTY GROUP INC NYSE 21,451.805 10.297 10.297 8.7861 11.670
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,737.302 26.454 26.454 1.8870 4.124
Global Peer WELLTOWER INC NYSE 18,228.686 37.632 37.632 1.1730 7.832
Global Peer LINK REIT HKEx 137,261.930 6.752 7.692 0.7227 4.167
Other Global Peers UDR INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), VEREIT INC (NYSE), LIFE STORAGE INC (NYSE), GPT GROUP (ASX), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), CapitaCom Trust (SGX), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), Mapletree Com Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), Mapletree Ind Tr (SGX), STAG INDUSTRIAL INC (NYSE), STOCKLAND (ASX), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), CHAMPION REIT (HKEx), QTS REALTY TRUST INC (NYSE), KLCC (Bursa), STARWOOD PROPERTY TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), Keppel DC Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), VICINITY CENTRES (ASX), SPIRIT REALTY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Keppel Reit (SGX), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHARTER HALL GROUP (ASX), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree NAC Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), HUI XIAN REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PARK HOTELS & RESORTS INC (NYSE), FORTUNE REIT (HKEx), APPLE HOSPITALITY REIT INC (NYSE), EPR PROPERTIES (NYSE), Ascott Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), CPNREIT (SET), YUEXIU REIT (HKEx), OUTFRONT MEDIA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ALEXANDER S INC (NYSE), Frasers Cpt Tr (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), Frasers L&I Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SPHREIT (SGX), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), IGBREIT (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), ParkwayLife Reit (SGX), OUE Com Reit (SGX), RLJ LODGING TR (NYSE), CHARTER HALL LONG WALE REIT (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), FTREIT (SET), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), CapitaR China Tr (SGX), CORECIVIC INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACERICH CO (NYSE), SITE CENTERS CORP (NYSE), WHART (SET), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), TLGF (SET), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GETTY REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), Frasers Com Tr (SGX), SAUL CENTERS INC (NYSE), NATIONAL STORAGE REIT (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), IMPACT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), CDL HTrust (SGX), Prime US ReitUSD (SGX), INVESTORS REAL ESTATE TRUST (NYSE), StarhillGbl Reit (SGX), ISTAR INC (NYSE), ESR-REIT (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), APN CONVENIENCE RETAIL REIT (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), AXREIT (Bursa), ARBOR REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), MFA FINANCIAL INC (NYSE), REGAL REIT (HKEx), AIMS APAC Reit (SGX), Frasers HTrust (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), Sasseur Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), SPRING REIT (HKEx), RPT REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CMMT (Bursa), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), First Reit (SGX), CITY OFFICE REIT INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), Cache Log Trust (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), SPF (SET), YTLREIT (Bursa), REDWOOD TRUST INC (NYSE), GVREIT (SET), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), SERITAGE GROWTH PPTYS (NYSE), BOFFICE (SET), CATCHMARK TIMBER TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CPTGF (SET), SoilbuildBizReit (SGX), CHATHAM LODGING TRUST (NYSE), IREIT Global (SGX), ONE LIBERTY PROPERTIES (NYSE), APN INDUSTRIA REIT (ASX), RREEF CCT REIT (HKEx), DYNEX CAPITAL INC (NYSE), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), READY CAPITAL CORPORATION (NYSE), ALAQAR (Bursa), TPRIME (SET), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Sabana Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), LHSC (SET), ARA HTrust USD (SGX), BHG Retail Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), MQREIT (Bursa), COREPOINT LODGING INC (NYSE), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HREIT (SET), BRT APARTMENTS CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AIMIRT (SET), SPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), B-WORK (SET), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), Eagle HTrust USD (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), AMATAR (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), BLACKWALL PROPERTY TRUST (ASX), KIPREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), CLIPPER REALTY INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PPF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMFIRST (Bursa), CEDAR REALTY TRUST INC (NYSE), SRIPANWA (SET), ELANOR RETAIL PROPERTY FUND (ASX), EXANTAS CAPITAL CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), SIRIP (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), GAHREIT (SET), AHP (Bursa), M-II (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.860
+21.68 %
10 Days 0.250+0.720
+6.33 %
20 Days 0.250-0.940
-4.06 %
Medium Term Return 3 Months 0.250-4.310
-19.94 %
6 Months 0.475-7.780
-30.65 %
1 Year 0.925-7.840
-28.95 %
Long Term Return 2 Years 1.765+2.660
+33.05 %
3 Years 2.525-1.430
+6.26 %
5 Years 3.870+2.770
+50.00 %
Annualised Return Annualised --
+8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.160 - 25.540 Change From 1 Year Low +8.890 % Change From 1 Year Low (%) +124.16
Change From 1 Year High -9.490 % Change From 1 Year High (%) -37.16
2 Years Range 7.160 - 25.540 Change From 2 Years Low +8.890 % Change From 2 Years Low (%) +124.16
Change From 2 Years High -9.490 % Change From 2 Years High (%) -37.16
5 Years Range 7.160 - 25.540 Change From 5 Years Low +8.890 % Change From 5 Years Low (%) +124.16
Change From 5 Years High -9.490 % Change From 5 Years High (%) -37.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CareTrust REIT, Inc. operates as real estate investment company, which engages in the ownership, acquisition, and leasing of healthcare-related properties. It offers independent living, memory care, and assisted, and skilled nursing facilities. The company was founded on October 29, 2013 and is headquartered in San Clemente, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 15.260 16.450 15.260 16.050 973,482 -
06 Apr 2020 14.180 14.790 13.930 14.570 563,890 -
03 Apr 2020 13.130 13.590 12.441 13.040 590,354 -
02 Apr 2020 13.190 13.980 12.875 13.260 558,756 -
01 Apr 2020 14.010 14.290 12.940 13.190 963,264 -
31 Mar 2020 15.550 15.720 14.090 14.790 1,566,905 -
30 Mar 2020 15.450 15.690 14.770 15.590 895,360 -
27 Mar 2020 15.000 16.160 14.900 15.600 932,763 -
26 Mar 2020 15.660 16.470 14.570 15.680 1,307,490 -
25 Mar 2020 14.980 16.790 14.880 15.330 1,242,228 -
24 Mar 2020 14.720 15.990 13.490 14.910 1,663,929 -
23 Mar 2020 12.780 14.100 11.600 13.630 1,368,304 -
20 Mar 2020 12.840 14.380 12.370 12.560 2,189,783 -
19 Mar 2020 8.020 13.020 7.670 12.350 2,321,857 -
18 Mar 2020 9.200 9.560 7.160 8.000 1,776,971 -
17 Mar 2020 10.370 11.070 9.620 9.750 1,798,539 -
16 Mar 2020 13.030 13.490 9.950 10.020 1,784,971 -
13 Mar 2020 14.750 14.890 12.410 14.450 1,777,338 -
12 Mar 2020 15.810 15.810 13.330 13.510 1,977,991 -
11 Mar 2020 19.280 19.680 16.740 16.990 1,573,958 -
10 Mar 2020 19.420 19.710 17.315 19.680 1,846,314 -
09 Mar 2020 21.720 21.720 19.000 19.060 1,202,759 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
14.980 16.790 12.441 16.050 9,594,492 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
19.280 19.680 12.441 14.910 18,233,641 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
22.940 23.085 12.441 19.680 20,870,680 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.