Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTURA ENERGY INC CONTURA ENERGY
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 30.970 Change: +0.030 High: 31.370 Remarks: -
Change (%): +0.10 Low: 30.045
Open 31.170 Yesterday's Close 30.939999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 193,949 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 15.56692 Trailing EPS (USD) e 3.20481 NAV (USD) b -
PE a 1.989 Trailing PE f 9.664 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 19,218,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 1,200,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 595.181
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 595.181
Piotroski F Score - Exchange Code CTRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTURA ENERGY INC NYSE 595.181 - 9.664 - -
Industry Coal NYSE 744.135 3.137 3.775 0.8465 3.043
Local Peer PEABODY ENERGY CO NYSE 1,987.048 3.706 4.117 0.6256 2.695
Local Peer ARCH COAL INC NYSE 1,249.247 3.997 3.622 1.7899 2.284
Local Peer WARRIOR MET COAL INC NYSE 1,066.488 1.531 1.609 1.4965 0.968
Local Peer SUNCOKE ENERGY INC NYSE 572.786 21.862 22.551 0.8224 -
Local Peer CONSOL ENERGY INC NYSE 470.356 3.075 4.561 1.5241 -
Local Peer CONSOL COAL RESOURCES LP NYSE 366.415 5.599 6.796 1.7086 15.393
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 337.178 3.141 3.339 0.7701 6.539
Local Peer FORESIGHT ENERGY LLC NYSE 52.518 - - 0.0969 62.741
Global Peer CHINA SHENHUA HKEx 309,084.073 5.949 5.709 0.7766 6.629
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 7.910 1.2261 5.150
Global Peer CHINA COAL HKEx 37,124.248 9.126 8.747 0.3390 3.171
Global Peer Bayan Resources Tbk. IDX 54,666,612.000 7.673 9.269 7.0651 7.747
Global Peer YANZHOU COAL HKEx 31,191.327 3.330 3.337 0.5008 9.679
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,830.991 18.104 16.274 1.4017 2.775
Global Peer YANCOAL AUSTRALIA LTD ASX 4,542.314 5.331 5.331 0.7783 7.641
Global Peer Adaro Energy Tbk. IDX 33,425,370.000 5.621 5.039 0.6250 8.627
Global Peer YITAI COAL HKEx 19,166.101 3.912 3.945 0.4793 9.626
Global Peer WHITEHAVEN COAL LIMITED ASX 3,240.164 - - - 15.751
Other Global Peers BANPU (SET), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Bukit Asam Tbk. (IDX), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), LANNA (SET), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), KING STONE ENGY (HKEx), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), CHINA QINFA (HKEx), Resource Alam Indonesia Tbk. (IDX), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), TIGERS REALM COAL LTD (ASX), MC MINING LTD (ASX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), EARTH (SET), ELIFE HLDGS (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), REY RESOURCES LTD (ASX), SOUTHERN ENERGY (HKEx), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), ASPIRE MINING LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), MONGOLIA ENERGY (HKEx), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), UP ENERGY DEV (HKEx), VPCL LTD (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), WOLLONGONG COAL LIMITED (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+1.88 %
10 Days --0.810
-2.55 %
20 Days --7.800
-20.12 %
Medium Term Return 3 Months --25.040
-44.71 %
6 Months --32.020
-50.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.448 - 79.000 Change From 1 Year Low +1.522 % Change From 1 Year Low (%) +5.17
Change From 1 Year High -48.030 % Change From 1 Year High (%) -60.80
2 Years Range 29.448 - 79.000 Change From 2 Years Low +1.522 % Change From 2 Years Low (%) +5.17
Change From 2 Years High -48.030 % Change From 2 Years High (%) -60.80
5 Years Range 29.448 - 79.000 Change From 5 Years Low +1.522 % Change From 5 Years Low (%) +5.17
Change From 5 Years High -48.030 % Change From 5 Years High (%) -60.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Contura Energy, Inc. engages in providing met and thermal coal. It operates through the following business segments: Central Appalachia Operations (CAPP), Northern Appalachia Operations (NAPP), Trading and Logistics; and All Other. The CAPP segment covers mining complexes in Nicholas County, West Virginia, and the McClure; as well as Toms Creek mine complexes in Dickenson and Wise Counties, Virginia. The NAPP segment includes the Cumberland mine complexes. The Trading and Logistic segment is involved in coal trading activities and coal terminal services. The All Other segment consists of general corporate overhead and corporate assets and liabilities, elimination of intersegment activity, and discontinued operations. The company was founded on June 26, 2016 and is headquartered in Bristol, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 31.170 31.370 30.045 30.970 193,949 -
15 Aug 2019 31.560 32.620 30.850 30.940 281,604 -
14 Aug 2019 29.880 32.210 29.448 31.410 397,309 -
13 Aug 2019 30.260 32.090 29.970 30.640 239,131 -
12 Aug 2019 30.230 30.670 29.740 30.400 149,058 -
09 Aug 2019 31.080 31.590 30.450 30.450 249,393 -
08 Aug 2019 31.180 31.853 30.990 31.230 299,993 -
07 Aug 2019 30.950 31.220 30.080 31.010 326,588 -
06 Aug 2019 31.690 32.380 31.150 31.330 282,890 -
05 Aug 2019 31.750 32.140 30.360 31.780 360,237 -
02 Aug 2019 32.990 33.460 31.830 32.190 412,130 -
01 Aug 2019 35.630 35.630 32.945 33.170 497,858 -
31 Jul 2019 36.060 36.620 35.190 35.830 283,378 -
30 Jul 2019 36.840 36.990 35.310 36.170 291,846 -
29 Jul 2019 38.270 38.640 36.450 36.830 213,156 -
26 Jul 2019 37.750 39.080 36.950 38.290 323,429 -
25 Jul 2019 39.400 39.630 37.550 37.680 239,671 -
24 Jul 2019 37.960 39.910 37.650 39.420 399,801 -
23 Jul 2019 39.050 39.180 38.010 38.110 141,977 -
22 Jul 2019 39.260 39.420 38.270 38.770 149,953 -
19 Jul 2019 38.410 39.255 37.620 39.140 226,778 -
18 Jul 2019 40.890 40.900 37.690 38.450 283,588 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
31.750 32.620 29.448 30.970 2,780,152 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
39.260 39.420 29.448 32.190 2,953,199 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
54.080 54.240 29.448 39.140 6,641,048 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.