Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTURA ENERGY INC CONTURA ENERGY
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 6.800 Change: -0.100 High: 6.950 Remarks: -
Change (%): -1.45 Low: 6.570
Open 6.900 Yesterday's Close 6.8999999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 269,818 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 16.42491 Trailing EPS (USD) e -1.03414 NAV (USD) b 47.7069
PE a 0.414 Trailing PE f - Price / NAV b 0.1425
Dividend (USD) d - Cash In Hand (USD) g 9.5582 Issued & Paid-up Shares c 18,214,100
Dividend Yield (%) d - Price / Cash In Hand g 0.711 Treasury Shares h 2,300,000
Beta - 75 Daysi 1.161 R-Squared - 75 Days(%)i 8.16 Market Cap (M) 123.856
Beta - 500 Daysi 0.682 R-Squared - 500 Days (%)i 6.18 Enterprise Value (M) 611.852
Piotroski F Score 7 Exchange Code CTRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.08 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTURA ENERGY INC NYSE 123.856 0.414 - 0.1425 -
Industry Coal NYSE 573.506 2.089 3.256 0.6645 3.724
Local Peer ARCH COAL INC NYSE 1,113.409 3.562 3.390 1.5783 2.562
Local Peer WARRIOR MET COAL INC NYSE 1,031.144 1.480 1.574 1.3823 1.001
Local Peer PEABODY ENERGY CO NYSE 977.680 1.823 2.977 0.3326 5.477
Local Peer SUNCOKE ENERGY INC NYSE 489.299 18.675 - 0.9399 -
Local Peer CONSOL ENERGY INC NYSE 352.258 2.303 3.463 0.7751 -
Local Peer CONSOL COAL RESOURCES LP NYSE 258.369 3.948 4.943 1.2525 21.837
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 242.032 2.255 2.180 0.5224 9.110
Global Peer CHINA SHENHUA HKEx 308,288.490 5.897 6.256 0.8009 6.646
Global Peer CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Global Peer YANCOAL AUS HKEx 39,139.141 7.850 6.622 1.1765 5.190
Global Peer YANZHOU COAL HKEx 34,433.260 3.387 3.358 0.5577 8.767
Global Peer Adaro Energy Tbk. IDX 50,857,740.000 8.552 6.956 0.9302 5.670
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,252.326 21.445 21.445 1.4914 2.644
Global Peer Bayan Resources Tbk. IDX 48,333,285.000 6.784 10.427 5.8816 8.762
Global Peer YANCOAL AUSTRALIA LTD ASX 3,855.685 4.525 3.655 0.6354 9.002
Global Peer YITAI COAL HKEx 16,823.216 3.433 4.748 0.4435 10.967
Global Peer Bukit Asam Tbk. IDX 28,623,320.587 5.697 6.823 1.6710 12.507
Other Global Peers BANPU (SET), WHITEHAVEN COAL LIMITED (ASX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Dwi Guna Laksana Tbk. (IDX), E-COMMODITIES (HKEx), LANNA (SET), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), HIDILI INDUSTRY (HKEx), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA QINFA (HKEx), CHINA LEON (HKEx), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), REY RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOWEN COKING COAL LTD (ASX), Golden Eagle Energy Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), BUNJI CORP LTD (ASX), BOUNTY MINING LIMITED (ASX), KAISUN HOLDINGS (HKEx), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+11.48 %
10 Days -+0.130
+1.95 %
20 Days --2.240
-24.78 %
Medium Term Return 3 Months --26.790
-79.76 %
6 Months --45.890
-87.09 %
1 Year --61.440
-90.04 %
Annualised Return Annualised --
-90.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.700 - 69.290 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +19.30
Change From 1 Year High -62.490 % Change From 1 Year High (%) -90.19
2 Years Range 5.700 - 79.000 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +19.30
Change From 2 Years High -72.200 % Change From 2 Years High (%) -91.39
5 Years Range 5.700 - 79.000 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +19.30
Change From 5 Years High -72.200 % Change From 5 Years High (%) -91.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Contura Energy, Inc. engages in providing met and thermal coal. It operates through the following business segments: Central Appalachia Operations (CAPP), Northern Appalachia Operations (NAPP), Trading and Logistics; and All Other. The CAPP segment covers mining complexes in Nicholas County, West Virginia, and the McClure; as well as Toms Creek mine complexes in Dickenson and Wise Counties, Virginia. The NAPP segment includes the Cumberland mine complexes. The Trading and Logistic segment is involved in coal trading activities and coal terminal services. The All Other segment consists of general corporate overhead and corporate assets and liabilities, elimination of intersegment activity, and discontinued operations. The company was founded on June 26, 2016 and is headquartered in Bristol, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 6.900 6.950 6.570 6.800 269,818 -
12 Dec 2019 6.740 7.080 6.590 6.900 258,497 -
11 Dec 2019 6.550 7.130 6.550 6.740 506,439 -
10 Dec 2019 6.300 6.580 6.155 6.550 294,602 -
09 Dec 2019 6.100 6.350 6.030 6.260 272,907 -
06 Dec 2019 5.960 6.230 5.960 6.100 281,392 -
05 Dec 2019 6.040 6.046 5.700 5.900 363,693 -
04 Dec 2019 6.300 6.300 5.870 5.950 410,206 -
03 Dec 2019 5.960 6.270 5.895 6.150 401,144 -
02 Dec 2019 6.670 6.710 6.030 6.050 504,259 -
29 Nov 2019 6.770 6.770 6.448 6.670 210,891 -
27 Nov 2019 6.870 7.130 6.790 6.800 305,705 -
26 Nov 2019 7.580 7.720 6.810 6.860 403,148 -
25 Nov 2019 7.500 8.050 7.500 7.580 1,070,262 -
22 Nov 2019 7.120 7.590 6.650 7.550 614,261 -
21 Nov 2019 6.910 7.600 6.610 7.130 694,201 -
20 Nov 2019 7.380 7.430 6.770 6.910 980,042 -
19 Nov 2019 8.310 8.357 6.985 7.430 921,935 -
18 Nov 2019 8.840 9.300 8.146 8.270 555,864 -
15 Nov 2019 9.600 9.710 7.780 9.040 1,555,223 -
14 Nov 2019 13.890 14.780 9.320 9.380 1,726,877 -
13 Nov 2019 18.710 19.110 17.920 18.240 157,968 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
6.670 7.130 5.700 6.800 3,562,957 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
9.600 9.710 5.700 6.670 7,311,532 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
22.320 22.770 5.700 9.380 4,621,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.