Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ciputra Development Tbk. Ciputra Development Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 15:15
Last (IDR): 645.000 Change: -15.000 High: 665.000 Remarks: -
Change (%): -2.27 Low: 645.000
Open 660.000 Yesterday's Close 660.000
Buy Price 645.000 Sell Price 650.000
Buy Volume ('000) 1,880.2 Sell Volume ('000) 314.8
Cumulative Volume ('000) 15,186.3 Cumulative Value 9,895,424,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 62.47185 Trailing EPS (IDR) e 56.77490 NAV (IDR) b 793.6149
PE a 10.325 Trailing PE f 11.361 Price / NAV b 0.8127
Dividend (IDR) d - Cash In Hand (IDR) g 228.9242 Issued & Paid-up Shares c 18,535,691,858
Dividend Yield (%) d - Price / Cash In Hand g 2.818 Treasury Shares h 24,608,142
Beta - 75 Daysi 1.350 R-Squared - 75 Days(%)i 26.48 Market Cap (M) 11,955,521.248
Beta - 500 Daysi 1.480 R-Squared - 500 Days (%)i 29.16 Enterprise Value (M) 19,268,607.248
Piotroski F Score 4 Exchange Code CTRA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 71.12 6-Month VWAP 630.233 Free Float (%) 47.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ciputra Development Tbk. IDX 11,955,521.248 10.325 11.361 0.8127 -
Industry Real Estate Development IDX 3,269,697.417 15.779 32.948 0.8917 0.973
Local Peer Pollux Properti Indonesia Tbk. IDX 39,514,395.000 410.660 303.335 22.2702 -
Local Peer Pakuwon Jati Tbk. IDX 19,938,074.400 7.331 9.654 1.4436 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,685,071.975 5.619 6.447 0.5642 -
Local Peer Metropolitan Kentjana Tbk. IDX 14,981,465.200 24.369 22.422 2.6232 -
Local Peer Lippo Karawaci Tbk. IDX 10,588,784.325 - - 0.4015 -
Local Peer Puradelta Lestari Tbk. IDX 8,916,648.500 6.679 6.461 1.3852 22.703
Local Peer MNC Land Tbk. IDX 8,868,827.000 34.147 41.329 0.3903 -
Local Peer Duta Pertiwi Tbk IDX 8,861,500.000 8.035 8.911 1.0253 -
Local Peer Summarecon Agung Tbk. IDX 8,511,812.000 16.528 16.697 1.1845 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,202,562.500 239.549 163.251 8.3474 -
Local Peer DMS Propertindo Tbk. IDX 6,800,299.500 - - 5.2651 -
Local Peer Jaya Real Property Tbk. IDX 5,684,805.485 5.591 5.683 0.7926 5.802
Other Local Peers Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Rimo International Lestari Tbk (IDX), Lippo Cikarang Tbk (IDX), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pakuan Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Modernland Realty Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 314,259.867 7.130 7.181 1.5243 4.048
Global Peer EVERGRANDE HKEx 298,309.035 15.224 15.224 1.8303 10.144
Global Peer SHK PPT HKEx 285,141.552 6.349 7.153 0.5005 5.031
Global Peer CHINA OVERSEAS HKEx 273,347.210 5.792 5.792 0.8709 4.088
Global Peer CHINA RES LAND HKEx 244,234.695 7.512 7.512 1.3138 3.416
Global Peer COUNTRY GARDEN HKEx 225,292.930 5.024 5.024 1.3256 6.068
Global Peer LONGFOR GROUP HKEx 221,452.601 10.651 10.651 2.1071 3.500
Global Peer CK ASSET HKEx 169,711.730 5.825 5.825 0.4930 4.570
Global Peer SUNAC HKEx 166,563.897 5.644 5.644 1.7924 3.582
Global Peer HENDERSON LAND HKEx 144,999.630 8.532 8.532 0.4519 6.010
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEWWORLDDEV-OLD (HKEx), NEWWORLDDEV-NEW (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), ESR (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), POLY PPT DEV (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), KWG GROUP (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), REDFIN CORPORATION (NASDAQ), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), HOWARD HUGHES CORP (NYSE), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), UIC (SGX), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), C&D INTL GROUP (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), POWERLONG CM (HKEx), WHA (SET), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), FANTASIA (HKEx), POLY PROPERTY (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), Perennial Hldgs (SGX), CHINA DILI (HKEx), ST JOE CO (NYSE), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), SPALI (SET), JOY CITY PPT (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), Wing Tai (SGX), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), SUNCITY GROUP (HKEx), C C LAND (HKEx), UOADEV (Bursa), CHI MER LAND (HKEx), FPT (SET), PSH (SET), REALOGY HLDGS CORP (NYSE), OUE (SGX), BEIJING N STAR (HKEx), NEWMARK GROUP INC (NASDAQ), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), Oxley (SGX), TIAN AN (HKEx), UOA (SGX), WING TAI PPT (HKEx), ZHENRO SERVICES (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), First Sponsor (SGX), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LERTHAI GROUP (HKEx), GOLD (SET), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), AP (SET), NC HOTEL (HKEx), SH IND URBAN (HKEx), BLAND (SET), BINJIANG SER (HKEx), GR PROPERTIES (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), AMATA (SET), U-P (SET), MBK (SET), ZENSUN ENT (HKEx), WORLD (SET), HOME CONSORTIUM (ASX), ORI (SET), CEOVU (HKEx), GLAND (SET), UEMS (Bursa), SEA HOLDINGS (HKEx), FULLSHARE (HKEx), U (SET), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), Dasin Retail Tr (SGX), POLYTEC ASSET (HKEx), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), CHINA OCEANWIDE (HKEx), THE RMR GROUP INC (NASDAQ), LAI SUN INT'L (HKEx), DAFA PPT (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), IB SETTLEMENT (HKEx), MODERN LAND (HKEx), OSK (Bursa), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), DIT GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), MATRIX (Bursa), SIRI (SET), TEJON RANCH CO (NYSE), PRINC (SET), LIU CHONG HING (HKEx), Far East Orchard (SGX), S (SET), TIAN TECK LAND (HKEx), Hong Fok (SGX), Tosei (SGX), TAGB (Bursa), GLORIOUS PPT H (HKEx), JERNIGAN CAPITAL INC (NYSE), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), MAHSING (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANGHAM-SS (HKEx), TROP (Bursa), SC (SET), Bund Center (SGX), SILVER GRANT (HKEx), SF (SET), CH TIANBAO GP (HKEx), ECOWLD (Bursa), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), HK FERRY (HOLD) (HKEx), YINCHENG LS (HKEx), PLAT (SET), SINOLINK HOLD (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), RSUN SER (HKEx), SOUNDWILL HOLD (HKEx), HYDOO INTL (HKEx), HON KWOK LAND (HKEx), WANG ON PPT (HKEx), Tuan Sing (SGX), XINMING CHINA (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA NEWCITY (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LPN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Y.T. REALTY (HKEx), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), XINYUAN PM (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), CTO REALTY GROWTH INC (NYSE American), MAUI LAND & PINEAPPLE CO INC (NYSE), RAFAEL HOLDINGS INC (NYSE), PPK GROUP LIMITED (ASX), NANYANG HOLD (HKEx), POKFULAM (HKEx), UV (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ZHONGAN GROUP (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), HAILAN HLDGS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MKH (Bursa), CHINANEWTOWN (HKEx), SAFETY GODOWN (HKEx), WANDA HOTEL DEV (HKEx), AMATAV (SET), ZHONG AO HOME (HKEx), Ying Li Intl (SGX), MULTIFIELD INTL (HKEx), ANAN (SET), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), A (SET), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), CGD (SET), AMERICAN REALTY INVESTORS INC (NYSE), PICO HOLDING INC (NASDAQ), AVJENNINGS LIMITED (ASX), Hwa Hong (SGX), HOPEFLUENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), AVJennings A$ (SGX), KSL (Bursa), VANKE OVERSEAS (HKEx), PropNex (SGX), E&O (Bursa), RIVERA (HOLD) (HKEx), CHINAPROPERTIES (HKEx), LALIN (SET), FINBAR GROUP LIMITED (ASX), LBS (Bursa), PARAMON (Bursa), PF (SET), CHINNEY INV (HKEx), NNCL (SET), HCK (Bursa), FIN STREET PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), NEW CITY DEV (HKEx), Singapore-eDev (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MYP (SGX), BJ ENT M&H (HKEx), GBGAQRS (Bursa), MK (SET), RML (SET), AYER (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GUDOU HLDGS (HKEx), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), THING ON ENT (HKEx), WAH HA REALTY (HKEx), World Class Gbl (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SRE GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), NUSA (SET), GUOCO (Bursa), TITIJYA (Bursa), HEVOL SERVICES (HKEx), RMA GLOBAL LTD (ASX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), XINGYE WULIAN (HKEx), DUTALND (Bursa), Heeton (SGX), SLB Dev (SGX), CHINA GRAPHENE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SHANGHAI ZENDAI (HKEx), SHOUGANG GRAND (HKEx), ART GROUP HOLD (HKEx), L&G (Bursa), Wilton Resources (SGX), CHHB (Bursa), MCT (Bursa), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), ALL (SET), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), Amcorp Global (SGX), ZHONGCHANG INTL (HKEx), KWC (SET), ESTAR (SET), OKURA HOLDINGS (HKEx), AQ (SET), TAMBUN (Bursa), SYMLIFE (Bursa), EASY ONE FIN (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), GREAT CHI PPT (HKEx), GLOMAC (Bursa), JCK (SET), MENANG (Bursa), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), SKYCHINAFORTUNE (HKEx), SDRED (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), BROCK (SET), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), Aspen (SGX), MJD (SET), MDX (SET), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), SHREIT (SET), 3Cnergy (SGX), Pan Hong (SGX), SIETEL LTD (ASX), AMREP CORP (NYSE), MDJM LTD (NASDAQ), KUCHAI (Bursa), China Jishan (SGX), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), Top Global (SGX), OUC HOLDINGS (HKEx), STAR PROPERTIES (HKEx), PHB (Bursa), LHN (SGX), MKLAND (Bursa), KWG (SET), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), JSP (SET), WINFULL GP (HKEx), CARNIVAL GROUP (HKEx), MATANG (Bursa), TIGER (Bursa), SHISHI SERVICES (HKEx), PING AN SEC GP (HKEx), GOLDBOND GROUP (HKEx), DBHD (Bursa), GRAND FIELD GP (HKEx), BCB (Bursa), WR (SET), CI (SET), EVER (SET), RICHY (SET), ZHONGTIAN INT'L (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), TALAMT (Bursa), SHENYANG PUBLIC (HKEx), CMC (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), NCH (SET), J (SET), HUAYANG (Bursa), VICTORY OFFICES LTD (ASX), GOB (Bursa), CVIEW (Bursa), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Debao Property^ (SGX), ETC Singapore (SGX), CHEWA (SET), ARIN (SET), KUN (SET), MERIDIAN (Bursa), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), TANCO (Bursa), EUPE (Bursa), SNTORIA (Bursa), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), IVORY (Bursa), MODERN LIVING (HKEx), SAPRES (Bursa), OKH Global (SGX), PACE (SET), PEB (Bursa), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), ACME (Bursa), PRECHA (SET), APEX (SET), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), China Yuanbang (SGX), FARLIM (Bursa), Starland (SGX), THANA (SET), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), TURIYA (Bursa), EASTLND (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), China Mining (SGX), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+4.88 %
10 Days -+30.000
+4.88 %
20 Days --25.000
-3.73 %
Medium Term Return 3 Months -+30.000
+4.88 %
6 Months --415.000
-39.15 %
1 Year --560.000
-46.47 %
Long Term Return 2 Years 10.000-350.000
-34.17 %
3 Years 19.500-590.000
-46.19 %
5 Years 32.500-595.000
-45.36 %
Annualised Return Annualised --
-11.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 394.000 - 1,335.000 Change From 1 Year Low +251.000 % Change From 1 Year Low (%) +63.71
Change From 1 Year High -690.000 % Change From 1 Year High (%) -51.69
2 Years Range 394.000 - 1,335.000 Change From 2 Years Low +251.000 % Change From 2 Years Low (%) +63.71
Change From 2 Years High -690.000 % Change From 2 Years High (%) -51.69
5 Years Range 394.000 - 1,745.000 Change From 5 Years Low +251.000 % Change From 5 Years Low (%) +63.71
Change From 5 Years High -1100.000 % Change From 5 Years High (%) -63.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ciputra Development Tbk engages in the development, and sale of real estate, apartments, office spaces, shopping centers, recreational places, and related facilities. The company operates through the following segments: Real Estate, Rental, and Others. The company was founded by Ciputra on October 22, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 660.000 665.000 645.000 645.000 15,186,300 651.6021
13 Jul 2020 660.000 670.000 645.000 660.000 16,813,400 656.6801
10 Jul 2020 675.000 675.000 650.000 650.000 47,677,800 655.6685
09 Jul 2020 635.000 685.000 635.000 675.000 132,327,700 662.0286
08 Jul 2020 615.000 645.000 610.000 640.000 55,599,700 631.2093
07 Jul 2020 625.000 635.000 610.000 615.000 31,941,400 615.3775
06 Jul 2020 635.000 635.000 610.000 615.000 35,081,700 618.4116
03 Jul 2020 650.000 660.000 615.000 620.000 64,822,000 630.8990
02 Jul 2020 610.000 645.000 605.000 645.000 68,028,500 634.5695
01 Jul 2020 615.000 620.000 600.000 605.000 30,284,500 605.3317
30 Jun 2020 625.000 640.000 605.000 610.000 30,521,600 619.6780
29 Jun 2020 625.000 630.000 610.000 615.000 29,924,700 616.9845
26 Jun 2020 625.000 645.000 625.000 630.000 28,897,800 631.1905
25 Jun 2020 645.000 645.000 615.000 620.000 55,205,200 626.8074
24 Jun 2020 645.000 665.000 635.000 645.000 70,604,600 648.4156
23 Jun 2020 690.000 690.000 645.000 645.000 143,769,900 655.1609
22 Jun 2020 715.000 715.000 685.000 690.000 26,881,700 696.7195
19 Jun 2020 735.000 735.000 710.000 715.000 39,343,800 718.9636
18 Jun 2020 715.000 735.000 700.000 730.000 65,960,000 719.5633
17 Jun 2020 725.000 730.000 705.000 715.000 33,079,000 717.9961
16 Jun 2020 690.000 720.000 685.000 710.000 68,767,100 702.8998
15 Jun 2020 700.000 710.000 645.000 670.000 70,786,700 676.9864
Summary
Current 2 Weeks
(01 Jul 2020 to 14 Jul 2020)
615.000 685.000 600.000 645.000 497,763,000 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
725.000 730.000 600.000 610.000 524,188,300 -
4 Weeks from
(14 May 2020 to 16 Jun 2020)
496.000 685.000 482.000 710.000 1,214,356,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.