Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ciputra Development Tbk. Ciputra Development Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 15:14
Last (IDR): 570.000 Change: +114.000 High: 570.000 Remarks: -
Change (%): +25.00 Low: 458.000
Open 460.000 Yesterday's Close 456.000
Buy Price 570.000 Sell Price -
Buy Volume ('000) 3,381.3 Sell Volume ('000) -
Cumulative Volume ('000) 149,979.4 Cumulative Value 77,714,011,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 63.67397 Trailing EPS (IDR) e 54.79866 NAV (IDR) b 790.5879
PE a 8.952 Trailing PE f 10.402 Price / NAV b 0.7210
Dividend (IDR) d 10.000002 Cash In Hand (IDR) g 174.6168 Issued & Paid-up Shares c 18,535,691,858
Dividend Yield (%) d 1.754 Price / Cash In Hand g 3.264 Treasury Shares h 24,608,142
Beta - 75 Daysi 0.980 R-Squared - 75 Days(%)i 30.18 Market Cap (M) 10,565,344.359
Beta - 500 Daysi 1.337 R-Squared - 500 Days (%)i 26.78 Enterprise Value (M) 18,546,811.359
Piotroski F Score 6 Exchange Code CTRA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 55.07 6-Month VWAP 820.499 Free Float (%) 53.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ciputra Development Tbk. IDX 10,565,344.359 8.952 10.402 0.7210 1.754
Industry Real Estate Development IDX 4,064,719.005 15.656 23.144 1.0791 0.552
Local Peer Pollux Properti Indonesia Tbk. IDX 76,741,114.500 797.545 589.108 43.2510 -
Local Peer Pakuwon Jati Tbk. IDX 20,034,393.600 7.879 6.878 1.3902 1.683
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 14.755 24.446 2.7307 2.328
Local Peer Bumi Serpong Damai Tbk. IDX 15,760,645.319 12.181 5.646 0.5407 -
Local Peer Maha Properti Indonesia Tbk. IDX 11,036,175.000 - - 11.9006 -
Local Peer Lippo Karawaci Tbk. IDX 11,082,927.593 15.943 - 0.3770 -
Local Peer MNC Land Tbk. IDX 9,433,206.900 15.219 10.045 0.4731 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 8.371 1.0588 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,961,220.800 2,930.633 2,930.630 11.0879 -
Local Peer Puradelta Lestari Tbk. IDX 8,000,884.600 16.123 5.993 1.2324 -
Local Peer Summarecon Agung Tbk. IDX 7,357,668.000 16.397 14.287 0.9986 0.980
Other Local Peers Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), City Retail Developments Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Ayana Land International Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Modernland Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 306,585.124 6.826 7.691 0.5381 4.679
Global Peer CHINA VANKE HKEx 291,595.470 7.289 6.676 1.3862 4.512
Global Peer CHINA OVERSEAS HKEx 278,835.290 6.210 5.981 0.9221 3.536
Global Peer CHINA RES LAND HKEx 229,972.815 8.011 7.084 1.1845 3.743
Global Peer LONGFOR GROUP HKEx 230,108.585 11.965 11.125 2.1894 2.878
Global Peer COUNTRY GARDEN HKEx 202,893.715 4.948 4.539 1.1938 5.943
Global Peer EVERGRANDE HKEx 179,266.892 4.048 9.021 1.0999 -
Global Peer SUNAC HKEx 167,594.647 8.541 5.698 1.8035 2.477
Global Peer CK ASSET HKEx 166,018.330 4.138 5.698 0.4823 4.227
Global Peer HENDERSON LAND HKEx 151,051.368 4.848 8.889 0.4708 5.244
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), BTS (SET), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), LH (SET), POWERLONG (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), Frasers Property (SGX), UIC (SGX), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU PPT (HKEx), HOWARD HUGHES CORP (NYSE), SINIC HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), CH OVS G OCEANS (HKEx), EVERSUNSHINE LS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), WANG ON PPT (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), REDFIN CORPORATION (NASDAQ), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), HILTON GRAND VACATIONS INC (NYSE), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), WHA (SET), RSUN PPT (HKEx), DEXIN CHINA (HKEx), POWERLONG CM (HKEx), FIVE PT HLDGS LLC (NYSE), GREENLAND HK (HKEx), MARCUS & MILLICHAP INC (NYSE), FANTASIA (HKEx), SPALI (SET), SKYFAME REALTY (HKEx), GuocoLand (SGX), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), OUE (SGX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), First Sponsor (SGX), HKR INT'L (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), Oxley (SGX), TIAN AN (HKEx), UOA (SGX), COLOUR LIFE (HKEx), FPT (SET), GOLD (SET), CHINA OCEANWIDE (HKEx), NEWMARK GROUP INC (NASDAQ), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), MBK (SET), WORLD (SET), FORESTAR GROUP INC (NYSE), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), IB SETTLEMENT (HKEx), SH IND URBAN (HKEx), U-P (SET), BLAND (SET), ZENSUN ENT (HKEx), UEMS (Bursa), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), GLAND (SET), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), BINJIANG SER (HKEx), AP (SET), MODERN LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), AMATA (SET), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), MATRIX (Bursa), FULLSHARE (HKEx), RE/MAX HOLDINGS (NYSE), SILVER GRANT (HKEx), ORI (SET), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), S (SET), Hong Fok (SGX), PRINC (SET), Far East Orchard (SGX), TAGB (Bursa), CSI PROPERTIES (HKEx), REALOGY HLDGS CORP (NYSE), ECOWLD (Bursa), SIRI (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HOME CONSORTIUM (ASX), HK FERRY (HOLD) (HKEx), TROP (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), JERNIGAN CAPITAL INC (NYSE), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), ROJNA (SET), SC (SET), SF (SET), Bund Center (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), HON KWOK LAND (HKEx), U (SET), MAHSING (Bursa), Y.T. REALTY (HKEx), EWINT (Bursa), CEDAR WOODS PROPERTIES (ASX), NANYANG HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LIPPO CHINA RES (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DIT GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE), GD LAND (HKEx), ASIASEC PPT (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), PLAT (SET), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), TOP SPRING (HKEx), VANKE OVERSEAS (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), RIVERA (HOLD) (HKEx), CGD (SET), LPN (SET), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), A (SET), UV (SET), PICO HOLDING INC (NASDAQ), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), STRATUS PROPERTIES INC (NASDAQ), E&O (Bursa), SERVCORP (ASX), CHINA CHENGTONG (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MKH (Bursa), LBS (Bursa), Hwa Hong (SGX), ANAN (SET), SINOLINK HOLD (HKEx), PropNex (SGX), PPK GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), HCK (Bursa), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), XINYUAN PM (HKEx), GW TIANDI (HKEx), Ying Li Intl (SGX), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), KSL (Bursa), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), LALIN (SET), AMATAV (SET), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), AMVERTON (Bursa), THING ON ENT (HKEx), AYER (Bursa), PARAMON (Bursa), GBGAQRS (Bursa), WAH HA REALTY (HKEx), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), SUNLAND GROUP LTD (ASX), GUDOU HLDGS (HKEx), SingHoldings (SGX), MK (SET), World Class Gbl (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), CHINA GRAPHENE (HKEx), XINGYE WULIAN (HKEx), TITIJYA (Bursa), GUOCO (Bursa), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), ART GROUP HOLD (HKEx), MYP (SGX), NUSA (SET), CHHB (Bursa), INTERGROUP CORP (NASDAQ), APPLIED DEV (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), YINCHENG LS (HKEx), IBRACO (Bursa), RML (SET), DUTALND (Bursa), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), MACROLINK CAP (HKEx), ZHONG AO HOME (HKEx), L&G (Bursa), Aspen (SGX), GREAT CHI PPT (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MJD (SET), MCT (Bursa), KWC (SET), ALL (SET), WINFAIR INV (HKEx), TITLE (SET), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), MAYS(J.W.) INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), NEW CITY DEV (HKEx), SYMLIFE (Bursa), JCK (SET), MALTON (Bursa), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WINFULL GP (HKEx), SDRED (Bursa), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), Wilton Resources (SGX), Global Dragon (SGX), AMREP CORP (NYSE), ESTAR (SET), MDJM LTD (NASDAQ), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), SHREIT (SET), Top Global (SGX), BROCK (SET), KWG (SET), JKGLAND (Bursa), GRAND FIELD GP (HKEx), LHN (SGX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), WR (SET), SIETEL LTD (ASX), PACE (SET), AQ (SET), PING AN SEC GP (HKEx), GMUTUAL (Bursa), Singapore-eDev (SGX), WUZHOU INT'L (HKEx), BCB (Bursa), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), JSP (SET), MENANG (Bursa), MKLAND (Bursa), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), GYRODYNE LLC (NASDAQ), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), WING LEE PPT (HKEx), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), TALAMT (Bursa), VICTORY OFFICES LTD (ASX), MDX (SET), GOB (Bursa), CMC (SET), TIGER (Bursa), NCH (SET), CI (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), EVER (SET), JANCO HOLDINGS (HKEx), KUN (SET), SNTORIA (Bursa), DBHD (Bursa), IVORY (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), EUPE (Bursa), CHINA PPT INV (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), J (SET), BERTAM (Bursa), 3Cnergy (SGX), ARIN (SET), PHB (Bursa), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), FARLIM (Bursa), THANA (SET), China Yuanbang^ (SGX), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), KC (SET), TANCO (Bursa), SMI (Bursa), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), TURIYA (Bursa), EASTLND (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+120.000
+26.67 %
10 Days -+50.000
+9.62 %
20 Days --230.000
-28.75 %
Medium Term Return 3 Months --450.000
-44.12 %
6 Months --495.000
-46.48 %
1 Year 10.000-520.000
-46.79 %
Long Term Return 2 Years 19.500-625.000
-50.67 %
3 Years 24.250-535.000
-46.22 %
5 Years 40.500-890.000
-58.18 %
Annualised Return Annualised --
-16.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 394.000 - 1,335.000 Change From 1 Year Low +176.000 % Change From 1 Year Low (%) +44.67
Change From 1 Year High -765.000 % Change From 1 Year High (%) -57.30
2 Years Range 394.000 - 1,335.000 Change From 2 Years Low +176.000 % Change From 2 Years Low (%) +44.67
Change From 2 Years High -765.000 % Change From 2 Years High (%) -57.30
5 Years Range 394.000 - 1,745.000 Change From 5 Years Low +176.000 % Change From 5 Years Low (%) +44.67
Change From 5 Years High -1175.000 % Change From 5 Years High (%) -67.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ciputra Development Tbk engages in the development, and sale of real estate, apartments, office spaces, shopping centers, recreational places, and related facilities. The company operates through the following segments: Real Estate, Rental, and Others. The company was founded by Ciputra on October 22, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 460.000 570.000 458.000 570.000 149,979,400 518.1646
03 Apr 2020 424.000 474.000 416.000 456.000 101,549,800 440.8161
02 Apr 2020 414.000 426.000 394.000 412.000 36,181,500 412.1105
01 Apr 2020 444.000 454.000 414.000 420.000 45,201,100 433.1599
31 Mar 2020 454.000 472.000 440.000 444.000 91,223,300 453.3413
30 Mar 2020 470.000 482.000 450.000 450.000 62,055,200 453.0331
27 Mar 2020 480.000 545.000 462.000 482.000 212,617,000 492.5467
26 Mar 2020 464.000 510.000 454.000 460.000 220,264,700 482.9628
24 Mar 2020 505.000 525.000 484.000 484.000 18,488,700 487.0866
23 Mar 2020 550.000 555.000 520.000 520.000 35,911,100 529.3934
20 Mar 2020 530.000 555.000 505.000 555.000 50,945,800 508.8433
19 Mar 2020 540.000 570.000 540.000 540.000 605,000 540.2744
18 Mar 2020 610.000 625.000 580.000 580.000 4,405,600 583.5599
17 Mar 2020 650.000 665.000 620.000 620.000 11,081,300 620.4452
16 Mar 2020 710.000 710.000 665.000 665.000 15,943,700 666.0365
13 Mar 2020 680.000 735.000 675.000 710.000 17,844,000 690.4664
12 Mar 2020 750.000 760.000 680.000 725.000 25,343,100 716.7327
11 Mar 2020 790.000 810.000 720.000 780.000 18,342,700 770.2222
10 Mar 2020 800.000 830.000 775.000 790.000 19,651,400 803.3604
09 Mar 2020 870.000 875.000 800.000 800.000 20,401,800 831.3657
06 Mar 2020 910.000 910.000 880.000 895.000 3,677,100 895.2622
05 Mar 2020 955.000 960.000 920.000 920.000 5,447,300 933.1618
Summary
Current 2 Weeks
(23 Mar 2020 to 06 Apr 2020)
550.000 570.000 394.000 570.000 973,471,800 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
870.000 875.000 394.000 555.000 184,564,400 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
910.000 910.000 394.000 895.000 198,489,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.