Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ciputra Development Tbk. Ciputra Development Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 16:14
Last (IDR): 1,040.000 Change: -10.000 High: 1,055.000 Remarks: -
Change (%): -0.95 Low: 1,030.000
Open 1,055.000 Yesterday's Close 1050.000
Buy Price 1040.000 Sell Price 1050.000
Buy Volume ('000) 20.9 Sell Volume ('000) 0.2
Cumulative Volume ('000) 10,519.2 Cumulative Value 10,946,104,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 63.67397 Trailing EPS (IDR) e 54.79866 NAV (IDR) b 790.5879
PE a 16.333 Trailing PE f 18.979 Price / NAV b 1.3155
Dividend (IDR) d 10.000002 Cash In Hand (IDR) g 174.6168 Issued & Paid-up Shares c 18,535,691,858
Dividend Yield (%) d 0.962 Price / Cash In Hand g 5.956 Treasury Shares h 24,608,142
Beta - 75 Daysi 1.936 R-Squared - 75 Days(%)i 27.16 Market Cap (M) 19,277,119.532
Beta - 500 Daysi 1.776 R-Squared - 500 Days (%)i 28.50 Enterprise Value (M) 27,258,586.532
Piotroski F Score 6 Exchange Code CTRA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 45.21 6-Month VWAP 1131.652 Free Float (%) 53.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ciputra Development Tbk. IDX 19,277,119.532 16.333 18.979 1.3155 0.962
Industry Real Estate Development IDX 5,860,721.581 20.965 32.001 1.4555 0.395
Local Peer Pollux Properti Indonesia Tbk. IDX 67,174,471.500 698.122 515.669 37.8593 -
Local Peer Pakuwon Jati Tbk. IDX 27,691,770.000 10.890 9.507 1.9216 1.217
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Bumi Serpong Damai Tbk. IDX 25,824,671.848 19.960 8.674 0.9107 -
Local Peer Lippo Karawaci Tbk. IDX 17,789,157.666 25.591 - 0.7903 -
Local Peer Summarecon Agung Tbk. IDX 15,003,872.000 33.438 26.794 2.0971 0.481
Local Peer Puradelta Lestari Tbk. IDX 14,748,618.600 29.720 13.647 2.1276 -
Local Peer Metropolitan Kentjana Tbk. IDX 12,800,619.000 12.567 19.655 2.4141 2.733
Local Peer Citra Putra Realty Tbk. IDX 10,999,600.000 - - - -
Local Peer MNC Land Tbk. IDX 9,916,961.100 15.999 10.560 0.4973 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 9.919 1.1416 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Other Local Peers Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Natura City Developments Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Forza Land Indonesia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 321,363.802 7.155 7.155 0.5674 4.464
Global Peer CHINA VANKE HKEx 323,806.597 8.095 7.503 1.7627 4.063
Global Peer CHINA OVERSEAS HKEx 291,982.730 6.503 6.263 0.9656 3.377
Global Peer EVERGRANDE HKEx 253,962.910 5.735 10.256 1.5275 -
Global Peer CHINA RES LAND HKEx 244,947.789 8.532 7.587 1.4932 3.514
Global Peer COUNTRY GARDEN HKEx 235,269.120 5.738 5.493 1.5806 5.126
Global Peer CK ASSET HKEx 195,011.520 4.861 6.395 0.5861 3.598
Global Peer LONGFOR GROUP HKEx 190,910.818 9.927 9.722 1.9982 3.469
Global Peer HENDERSON LAND HKEx 183,246.611 5.881 7.751 0.5823 4.323
Global Peer SUNAC HKEx 160,593.483 8.184 6.820 2.2319 2.585
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), ESR (HKEx), AWC (SET), SEAZEN (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), TIMES CHINA (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA OVS PPT (HKEx), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), SPSETIA (Bursa), LVGEM CHINA (HKEx), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), REALOGY HLDGS CORP (NYSE), S-ENJOY SERVICE (HKEx), SPALI (SET), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), Oxley (SGX), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), BEIJING N STAR (HKEx), FPT (SET), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), FORESTAR GROUP INC (NYSE), OUE (SGX), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), QH (SET), Bukit Sembawang (SGX), MBK (SET), UOADEV (Bursa), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), AMATA (SET), EMPEROR INT'L (HKEx), C C LAND (HKEx), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), AVEO GROUP (ASX), WING TAI PPT (HKEx), UOA (SGX), UEMS (Bursa), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), YIDA CHINA (HKEx), CHI MER LAND (HKEx), BLAND (SET), AP (SET), TIAN AN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), Perennial Hldgs (SGX), GOLD (SET), S (SET), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), ORI (SET), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), SIRI (SET), POLYTEC ASSET (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), HOME CONSORTIUM (ASX), MINMETALS LAND (HKEx), GLAND (SET), Hong Fok (SGX), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), EWINT (Bursa), FULLSHARE (HKEx), PRINC (SET), SUNSHINE 100 (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), ECOWLD (Bursa), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), ROJNA (SET), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), MAHSING (Bursa), CEOVU (HKEx), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), KAISA PROSPER (HKEx), SF (SET), Roxy-Pacific (SGX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PLAT (SET), SILVER GRANT (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), UV (SET), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TROP (Bursa), ANAN (SET), SC (SET), TAGB (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), XINMING CHINA (HKEx), CS HEALTH (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), CGD (SET), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), WANDA HOTEL DEV (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), PF (SET), SAFETY GODOWN (HKEx), CMDIT (HKEx), LPN (SET), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), MKH (Bursa), E&O (Bursa), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), POKFULAM (HKEx), A (SET), VANKE PPT OVS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINAPROPERTIES (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), KSL (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), CHINNEY INV (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), TAI SANG LAND (HKEx), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), LALIN (SET), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), AMATAV (SET), Hwa Hong (SGX), HOPEFLUENT (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), RML (SET), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), SHL (Bursa), SRE GROUP (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), GW TIANDI (HKEx), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), SingHoldings (SGX), Heeton (SGX), WAH HA REALTY (HKEx), World Class Gbl (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), MK (SET), L&G (Bursa), SHANGHAI ZENDAI (HKEx), THING ON ENT (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), TITIJYA (Bursa), WCEHB (Bursa), Aspen (SGX), DUTALND (Bursa), MJD (SET), JCK (SET), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), CHHB (Bursa), INTERGROUP CORP (NASDAQ), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), PCPD (HKEx), RMA GLOBAL LTD (ASX), TAMBUN (Bursa), ALL (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHREIT (SET), CLIFFORDML (HKEx), KWG (SET), OKURA HOLDINGS (HKEx), AYER (Bursa), MCT (Bursa), TITLE (SET), YINCHENG LS (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), MALTON (Bursa), IBRACO (Bursa), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SDRED (Bursa), BROCK (SET), ESTAR (SET), COASTAL GL (HKEx), Top Global (SGX), AQ (SET), SYMLIFE (Bursa), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), AMREP CORP (NYSE), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), S HARBOURHOLD (HKEx), Wilton Resources (SGX), MDX (SET), SHENYANG PUBLIC (HKEx), Pan Hong (SGX), JKGLAND (Bursa), STAR PROPERTIES (HKEx), TEE Land (SGX), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), PACE (SET), China Jishan^ (SGX), BOYUAN HOLDINGS (ASX), RICHY (SET), JSP (SET), TALAMT (Bursa), MDJM LTD (NASDAQ), MENANG (Bursa), NCH (SET), MATANG (Bursa), DBHD (Bursa), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), EVER (SET), LHN (SGX), Singapore-eDev (SGX), MUIPROP (Bursa), PASDEC (Bursa), CI (SET), GRAND FIELD GP (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), CMC (SET), WR (SET), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), SNTORIA (Bursa), GMUTUAL (Bursa), TIAN AN AUSTRALIA (ASX), GOB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), TIGER (Bursa), PING AN SEC GP (HKEx), BCB (Bursa), IVORY (Bursa), CHINA PPT INV (HKEx), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), CHEWA (SET), APEX (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), SAPRES (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ARIN (SET), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), PRECHA (SET), OKH Global^ (SGX), PEB (Bursa), TANCO (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), THANA (SET), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Starland (SGX), ETC Singapore (SGX), BERTAM (Bursa), China Mining^ (SGX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-2.35 %
10 Days --45.000
-4.15 %
20 Days --135.000
-11.49 %
Medium Term Return 3 Months --180.000
-14.75 %
6 Months 10.000+40.000
+5.00 %
1 Year 10.000+60.000
+7.14 %
Long Term Return 2 Years 19.500-160.000
-11.71 %
3 Years 24.250-400.000
-26.09 %
5 Years 40.500-270.000
-17.52 %
Annualised Return Annualised --
-3.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 855.000 - 1,335.000 Change From 1 Year Low +185.000 % Change From 1 Year Low (%) +21.64
Change From 1 Year High -295.000 % Change From 1 Year High (%) -22.10
2 Years Range 730.000 - 1,430.000 Change From 2 Years Low +310.000 % Change From 2 Years Low (%) +42.47
Change From 2 Years High -390.000 % Change From 2 Years High (%) -27.27
5 Years Range 730.000 - 1,745.000 Change From 5 Years Low +310.000 % Change From 5 Years Low (%) +42.47
Change From 5 Years High -705.000 % Change From 5 Years High (%) -40.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ciputra Development Tbk engages in the development, and sale of real estate, apartments, office spaces, shopping centers, recreational places, and related facilities. The company operates through the following segments: Real Estate, Rental, and Others. The company was founded by Ciputra on October 22, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 1055.000 1055.000 1030.000 1040.000 10,519,200 1040.5833
21 Nov 2019 1070.000 1080.000 1045.000 1050.000 13,818,000 1055.2046
20 Nov 2019 1080.000 1095.000 1065.000 1075.000 11,785,800 1076.1325
19 Nov 2019 1110.000 1110.000 1080.000 1080.000 7,929,100 1089.8823
18 Nov 2019 1080.000 1105.000 1070.000 1105.000 19,383,900 1095.7816
15 Nov 2019 1030.000 1075.000 1030.000 1065.000 15,246,700 1059.6072
14 Nov 2019 1045.000 1065.000 1015.000 1025.000 13,875,800 1033.5084
13 Nov 2019 1075.000 1075.000 1030.000 1035.000 12,872,900 1045.2757
12 Nov 2019 1065.000 1085.000 1055.000 1070.000 7,043,700 1069.5119
11 Nov 2019 1085.000 1105.000 1065.000 1065.000 8,633,200 1076.8080
08 Nov 2019 1090.000 1100.000 1065.000 1085.000 7,588,100 1088.4076
07 Nov 2019 1110.000 1115.000 1085.000 1090.000 7,261,600 1094.7556
06 Nov 2019 1115.000 1115.000 1080.000 1115.000 16,883,500 1098.4635
05 Nov 2019 1055.000 1115.000 1050.000 1115.000 23,553,300 1083.2996
04 Nov 2019 1095.000 1105.000 1050.000 1055.000 14,127,100 1061.7040
01 Nov 2019 1110.000 1110.000 1075.000 1095.000 3,767,200 1093.1304
31 Oct 2019 1165.000 1175.000 1075.000 1110.000 34,909,000 1108.2885
30 Oct 2019 1160.000 1180.000 1155.000 1160.000 7,993,900 1166.5942
29 Oct 2019 1175.000 1195.000 1155.000 1160.000 8,904,200 1173.6750
28 Oct 2019 1180.000 1180.000 1150.000 1175.000 7,285,700 1164.5798
25 Oct 2019 1220.000 1220.000 1160.000 1175.000 17,780,000 1176.8508
24 Oct 2019 1200.000 1230.000 1200.000 1220.000 21,960,900 1219.3031
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1085.000 1110.000 1015.000 1040.000 121,108,300 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
1180.000 1180.000 1015.000 1085.000 132,273,600 -
4 Weeks from
(30 Sep 2019 to 25 Oct 2019)
1045.000 1110.000 1015.000 1175.000 375,641,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.