Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ciputra Development Tbk. Ciputra Development Tbk.
Quotes 10 Minutes Delayed. Updated at 29 Jan 2020 16:14
Last (IDR): 945.000 Change: -15.000 High: 975.000 Remarks: -
Change (%): -1.56 Low: 945.000
Open 970.000 Yesterday's Close 960.000
Buy Price 945.000 Sell Price 950.000
Buy Volume ('000) 13 Sell Volume ('000) 11.9
Cumulative Volume ('000) 8,592.9 Cumulative Value 8,189,338,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 63.67397 Trailing EPS (IDR) e 54.79866 NAV (IDR) b 790.5879
PE a 14.841 Trailing PE f 17.245 Price / NAV b 1.1953
Dividend (IDR) d 10.000002 Cash In Hand (IDR) g 174.6168 Issued & Paid-up Shares c 18,535,691,858
Dividend Yield (%) d 1.058 Price / Cash In Hand g 5.412 Treasury Shares h 24,608,142
Beta - 75 Daysi 1.946 R-Squared - 75 Days(%)i 34.34 Market Cap (M) 17,516,228.806
Beta - 500 Daysi 1.827 R-Squared - 500 Days (%)i 29.64 Enterprise Value (M) 25,497,695.806
Piotroski F Score 6 Exchange Code CTRA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 44.22 6-Month VWAP 1112.682 Free Float (%) 53.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ciputra Development Tbk. IDX 17,516,228.806 14.841 17.245 1.1953 1.058
Industry Real Estate Development IDX 5,386,949.900 19.846 29.035 1.3418 0.418
Local Peer Pollux Properti Indonesia Tbk. IDX 87,347,610.000 907.774 670.529 49.2288 -
Local Peer Pakuwon Jati Tbk. IDX 26,246,982.000 10.322 9.011 1.8213 1.284
Local Peer Bumi Serpong Damai Tbk. IDX 22,121,869.635 17.098 7.362 0.7745 -
Local Peer Maha Properti Indonesia Tbk. IDX 19,885,000.000 - - 21.4425 -
Local Peer Lippo Karawaci Tbk. IDX 16,236,135.965 23.356 - 0.5523 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Puradelta Lestari Tbk. IDX 13,495,468.000 27.195 12.487 1.9469 -
Local Peer Summarecon Agung Tbk. IDX 13,128,388.000 29.258 23.445 1.8349 0.549
Local Peer MNC Land Tbk. IDX 9,916,961.100 15.999 10.560 0.4973 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Nusantara Properti Internasional Tbk. IDX 9,201,138.500 3,009.053 3,009.092 11.3847 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Other Local Peers DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Ayana Land International Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 324,841.138 7.233 7.233 0.5735 4.416
Global Peer CHINA VANKE HKEx 323,241.490 8.081 7.490 1.7596 4.070
Global Peer CHINA OVERSEAS HKEx 284,313.390 6.332 6.098 0.9402 3.468
Global Peer EVERGRANDE HKEx 239,129.696 5.400 9.657 1.4383 -
Global Peer CHINA RES LAND HKEx 237,816.849 8.284 7.366 1.4497 3.620
Global Peer COUNTRY GARDEN HKEx 225,000.410 5.487 5.253 1.5116 5.360
Global Peer LONGFOR GROUP HKEx 199,220.246 10.359 10.145 2.0851 3.324
Global Peer CK ASSET HKEx 190,579.440 4.751 6.250 0.5728 3.682
Global Peer SUNAC HKEx 182,412.522 9.296 7.747 2.5351 2.275
Global Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CPN (SET), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), TST PROPERTIES (HKEx), AWC (SET), R&F PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), UOL (SGX), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KWG GROUP (HKEx), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), LH (SET), Frasers Property (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), REDFIN CORPORATION (NASDAQ), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SUNWAY (Bursa), FIVE PT HLDGS LLC (NYSE), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SPSETIA (Bursa), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), IOIPG (Bursa), K. WAH INT'L (HKEx), REDCO GROUP (HKEx), WHA (SET), GuocoLand (SGX), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), MINGFA GROUP (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), SPALI (SET), GREENLAND HK (HKEx), Oxley (SGX), POLY PPT DEV (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), UOADEV (Bursa), PSH (SET), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), JINMAO HOTEL-SS (HKEx), OUE (SGX), CHINASOUTHCITY (HKEx), FPT (SET), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), POWERLONG CM (HKEx), U-P (SET), First Sponsor (SGX), CHI MER LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), YIDA CHINA (HKEx), AP (SET), COLOUR LIFE (HKEx), UEMS (Bursa), THE RMR GROUP INC (NASDAQ), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), TIAN AN (HKEx), HKR INT'L (HKEx), GR PROPERTIES (HKEx), Perennial Hldgs (SGX), GOLD (SET), GLAND (SET), DAFA PPT (HKEx), SH IND URBAN (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), MINMETALS LAND (HKEx), ORI (SET), LERTHAI GROUP (HKEx), PRINC (SET), HOME CONSORTIUM (ASX), EWINT (Bursa), LIU CHONG HING (HKEx), S (SET), Hong Fok (SGX), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), ZENSUN ENT (HKEx), ECOWLD (Bursa), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), SIRI (SET), JERNIGAN CAPITAL INC (NYSE), IB SETTLEMENT (HKEx), U (SET), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), MODERN LAND (HKEx), Dasin Retail Tr (SGX), FULLSHARE (HKEx), UV (SET), MATRIX (Bursa), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), Far East Orchard (SGX), SF (SET), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), CSI PROPERTIES (HKEx), Roxy-Pacific (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), Bund Center (SGX), Tosei (SGX), ROJNA (SET), RAFAEL HOLDINGS INC (NYSE), XINMING CHINA (HKEx), TROP (Bursa), TAGB (Bursa), HK FERRY (HOLD) (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SC (SET), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), GD LAND (HKEx), Tuan Sing (SGX), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), AIDIGONG (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), TOP SPRING (HKEx), Low Keng Huat (SGX), MKH (Bursa), CGD (SET), READING INTERNATIONAL INC (NASDAQ), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), LPN (SET), ANAN (SET), LIPPO CHINA RES (HKEx), PF (SET), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINANEWTOWN (HKEx), WANDA HOTEL DEV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), SAFETY GODOWN (HKEx), DIT GROUP (HKEx), Ying Li Intl (SGX), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), MULTIFIELD INTL (HKEx), A (SET), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), KSL (Bursa), VANKE OVERSEAS (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), LBS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), CHINNEY INV (HKEx), LALIN (SET), HOPEFLUENT (HKEx), NNCL (SET), AMATAV (SET), ITC PROPERTIES (HKEx), SHL (Bursa), PropNex (SGX), NUSA (SET), GARDA DIVERSIFIED (ASX), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), SRE GROUP (HKEx), HCK (Bursa), APAC Realty (SGX), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), RML (SET), PLENITU (Bursa), SingHoldings (SGX), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), MCT (Bursa), RMA GLOBAL LTD (ASX), WCEHB (Bursa), SURIA (Bursa), World Class Gbl (SGX), Heeton (SGX), MK (SET), WAH HA REALTY (HKEx), AMVERTON (Bursa), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), XINYUAN PM (HKEx), PCPD (HKEx), INTERGROUP CORP (NASDAQ), AYER (Bursa), CRESNDO (Bursa), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), CHHB (Bursa), IBRACO (Bursa), MJD (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), TAMBUN (Bursa), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), SHREIT (SET), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), ALL (SET), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), MAYS(J.W.) INC (NASDAQ), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), JCK (SET), LongiTech Smart Energy Holding Limited (HKEx), MALTON (Bursa), Aspen (SGX), KWG (SET), SYMLIFE (Bursa), TEE Land (SGX), STAR PROPERTIES (HKEx), ESTAR (SET), ZHONG AO HOME (HKEx), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), KUCHAI (Bursa), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), YINCHENG LS (HKEx), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), MKLAND (Bursa), Pan Hong (SGX), Top Global (SGX), JKGLAND (Bursa), MDX (SET), SHISHI SERVICES (HKEx), S HARBOURHOLD (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), MENANG (Bursa), LHN (SGX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), CARNIVAL GROUP (HKEx), China Jishan^ (SGX), MATANG (Bursa), JSP (SET), PING AN SEC GP (HKEx), CVIEW (Bursa), MUIPROP (Bursa), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), BCB (Bursa), RICHY (SET), OUC HOLDINGS (HKEx), TIGER (Bursa), TALAMT (Bursa), EVER (SET), EASY ONE FIN (HKEx), DBHD (Bursa), Global Dragon (SGX), Singapore-eDev (SGX), HUAYANG (Bursa), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), NCH (SET), GMUTUAL (Bursa), GOLDBOND GROUP (HKEx), CI (SET), WR (SET), ZHONGTIAN INT'L (HKEx), AQ (SET), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), CMC (SET), WUZHOU INT'L (HKEx), POLAR (SET), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), GOB (Bursa), PACE (SET), SNTORIA (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), J (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), KUN (SET), APEX (SET), SAPRES (Bursa), CHEWA (SET), PHB (Bursa), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), ETC Singapore (SGX), PEB (Bursa), PINEPAC (Bursa), BERTAM (Bursa), ARIN (SET), Lafe^ (SGX), FARLIM (Bursa), PRECHA (SET), THANA (SET), THE AGENCY GROUP LTD (ASX), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), China Mining^ (SGX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-3.08 %
10 Days --100.000
-9.57 %
20 Days --95.000
-9.13 %
Medium Term Return 3 Months --215.000
-18.53 %
6 Months --290.000
-23.48 %
1 Year 10.000+65.000
+8.52 %
Long Term Return 2 Years 19.500-415.000
-29.08 %
3 Years 24.250-375.000
-26.57 %
5 Years 40.500-565.000
-34.74 %
Annualised Return Annualised --
-8.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 855.000 - 1,335.000 Change From 1 Year Low +90.000 % Change From 1 Year Low (%) +10.53
Change From 1 Year High -390.000 % Change From 1 Year High (%) -29.21
2 Years Range 730.000 - 1,430.000 Change From 2 Years Low +215.000 % Change From 2 Years Low (%) +29.45
Change From 2 Years High -485.000 % Change From 2 Years High (%) -33.92
5 Years Range 730.000 - 1,745.000 Change From 5 Years Low +215.000 % Change From 5 Years Low (%) +29.45
Change From 5 Years High -800.000 % Change From 5 Years High (%) -45.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ciputra Development Tbk engages in the development, and sale of real estate, apartments, office spaces, shopping centers, recreational places, and related facilities. The company operates through the following segments: Real Estate, Rental, and Others. The company was founded by Ciputra on October 22, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 970.000 975.000 945.000 945.000 8,592,900 953.0354
28 Jan 2020 945.000 965.000 920.000 960.000 13,059,900 951.8397
27 Jan 2020 980.000 995.000 940.000 945.000 12,848,700 964.0281
24 Jan 2020 995.000 1000.000 980.000 990.000 10,754,000 991.3858
23 Jan 2020 985.000 1005.000 980.000 990.000 16,849,000 993.4615
22 Jan 2020 1005.000 1020.000 965.000 975.000 21,326,700 985.0498
21 Jan 2020 1025.000 1030.000 1000.000 1005.000 17,186,100 1009.7338
20 Jan 2020 1060.000 1060.000 1020.000 1025.000 5,871,300 1032.2576
17 Jan 2020 1055.000 1070.000 1045.000 1050.000 10,323,200 1054.8496
16 Jan 2020 1060.000 1060.000 1045.000 1050.000 12,297,700 1051.3252
15 Jan 2020 1070.000 1070.000 1020.000 1045.000 25,454,000 1041.0201
14 Jan 2020 1075.000 1075.000 1055.000 1065.000 25,573,000 1068.1812
13 Jan 2020 1035.000 1065.000 1035.000 1060.000 27,721,100 1053.1886
10 Jan 2020 1020.000 1040.000 1020.000 1035.000 11,277,100 1030.4335
09 Jan 2020 1020.000 1030.000 1010.000 1015.000 18,919,000 1016.3725
08 Jan 2020 1010.000 1020.000 1000.000 1015.000 29,455,400 1013.4919
07 Jan 2020 1020.000 1030.000 1005.000 1020.000 20,064,800 1016.5196
06 Jan 2020 1050.000 1050.000 1020.000 1020.000 15,719,600 1029.0374
03 Jan 2020 1030.000 1060.000 1025.000 1050.000 17,901,300 1048.1079
02 Jan 2020 1040.000 1050.000 1025.000 1025.000 8,099,700 1036.3990
30 Dec 2019 1040.000 1055.000 1035.000 1040.000 7,974,200 1046.0032
27 Dec 2019 1060.000 1075.000 1040.000 1045.000 13,143,700 1050.3751
Summary
Current 2 Weeks
(16 Jan 2020 to 29 Jan 2020)
1060.000 1070.000 920.000 945.000 129,109,500 -
Previous 2 Weeks
(02 Jan 2020 to 15 Jan 2020)
1040.000 1070.000 920.000 1045.000 200,185,000 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)
985.000 1070.000 920.000 1040.000 357,064,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.