Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.5
7.8 (0.25%)

 

  • STI Straits Times Index
    3,168.5
    7.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,376.9
    109.8 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,071.4
    38.7 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 515.6M
  • Value: 636.8M
  • Rise: 150
  • Fall: 120
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
YZJ Shipbldg SGD1.370-0.010
AA0.009-0.004
Golden Agri-Res0.260-0.015
Eagle HTrust USD0.735-
Genting Sing0.870-0.005
Spackman0.018-
Rex Intl0.062-
MDR0.002+0.001
KLW0.003+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,352.4 +85.2
HSCEI 10,446.9 +45.8
Jakarta 6,069.9 +37.2
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Lai Huat HONG LAI HUAT GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2019 15:02
Last (SGD): 0.225 Change: - High: 0.225 Remarks: -
Change (%): - Low: 0.225
Open 0.225 Yesterday's Close 0.225
Buy Price 0.220 Sell Price 0.230
Buy Volume ('000) 35.0 Sell Volume ('000) 8.4
Cumulative Volume ('000) 50.0 Cumulative Value 11,250
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03420 Trailing EPS (SGD) e 0.01853 NAV (SGD) b 0.5821
PE a 6.579 Trailing PE f 12.144 Price / NAV b 0.3865
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1026 Issued & Paid-up Shares c 221,933,000
Dividend Yield (%) d 2.222 Price / Cash In Hand g 2.193 Treasury Shares h -
Beta - 75 Daysi 0.187 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 49.935
Beta - 500 Daysi 0.572 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 29.499
Piotroski F Score 8 Exchange Code CTO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.5747 6-Month VWAP 0.238 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Agricultural Commodities/Milling
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Lai Huat SGX 49.935 6.579 12.144 0.3865 2.222
Industry Agricultural Commodities/Milling SGX 1,864.855 14.955 14.825 0.8574 2.799
Property & Construction SGX 780.145 9.395 9.894 0.6010 3.033
Local Peer Wilmar Intl SGX 21,519.103 13.978 13.273 0.9600 3.087
Local Peer Golden Agri-Res SGX 3,374.710 - 491.296 0.5934 2.189
Local Peer First Resources SGX 2,518.676 15.379 17.482 1.9291 2.044
Local Peer Bumitama Agri SGX 1,190.185 11.505 12.955 1.5901 4.019
Local Peer Sinarmas Land SGX 1,063.966 8.938 7.921 0.4888 0.800
Local Peer Japfa SGX 1,062.601 7.665 8.327 0.9836 1.737
Local Peer Indofood Agri SGX 390.853 - - 0.3509 0.893
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 200.112 5.474 5.381 1.1591 4.545
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0303 -
Local Peer Global Palm Res SGX 43.121 - - 0.7244 -
Local Peer Kencana Agri SGX 45.922 - - 1.4747 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,964.070 12.135 13.312 1.1624 3.410
Global Peer CANOPY GROWTH CORPORATION NYSE 15,310.058 - - 2.8929 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,845.250 136.938 136.939 - -
Global Peer SIMEPLT Bursa 31,531.354 18.253 60.289 2.4037 2.847
Global Peer BUNGE LIMITED NYSE 7,274.336 31.220 23.695 1.3446 3.802
Global Peer PPB Bursa 26,261.178 24.427 24.427 1.2481 1.517
Global Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Global Peer KLK Bursa 25,793.477 34.240 37.731 2.3967 1.858
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,070,600.000 16.922 17.636 3.8178 -
Global Peer INGREDION INC NYSE 5,224.926 11.794 12.965 2.0717 3.119
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), WEBSTER (ASX), KSL (SET), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), SOP (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), IJMPLNT (Bursa), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), Andira Agro Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), YNHPROP (Bursa), LHI (Bursa), MSM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), VEDAN INT'L (HKEx), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), S&W SEED COMPANY (NASDAQ), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), Sierad Produce Tbk. (IDX), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), PPPM (SET), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), MHC (Bursa), CPI (SET), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), DBE (Bursa), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), EGGRICULTURE (HKEx), TECGUAN (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), CHINA GREEN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), Cakra Mineral Tbk. (IDX), ASIAN CITRUS (HKEx), Bara Jaya Internasional Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), Golden Plantation Tbk. (IDX), HUISHAN DAIRY (HKEx), BLOCKCHAIN GP (HKEx), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.17 %
10 Days --0.020
-8.16 %
20 Days --0.030
-11.76 %
Medium Term Return 3 Months --0.010
-4.26 %
6 Months ---
1 Year -+0.063
+38.89 %
Long Term Return 2 Years --0.045
-16.67 %
3 Years -+0.045
+25.00 %
5 Years --0.261
-53.70 %
Annualised Return Annualised --
-14.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.152 - 0.280 Change From 1 Year Low +0.073 % Change From 1 Year Low (%) +48.03
Change From 1 Year High -0.055 % Change From 1 Year High (%) -19.64
2 Years Range 0.148 - 0.300 Change From 2 Years Low +0.077 % Change From 2 Years Low (%) +52.03
Change From 2 Years High -0.075 % Change From 2 Years High (%) -25.00
5 Years Range 0.143 - 0.600 Change From 5 Years Low +0.082 % Change From 5 Years Low (%) +57.45
Change From 5 Years High -0.375 % Change From 5 Years High (%) -62.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HLH Group was founded by Dato’ Dr Johnny Ong in 1988. It has transformed itself from a sole proprietorship providing construction services into a successful regional property developer and agricultural group listed on the mainboard of the Singapore Stock Exchange.The Group operates two core business segments: Agriculture and Property Investment & Development.The Agriculture Division is involved in agricultural development and investment, branding, merchandising as well as the distribution of cassava and sugarcane for the food processing and animal feed milling industries. The Property Investment & Development division focuses on investment and development of commercial, residential and industrial properties, and has successfully completed numerous projects in Singapore.Since 2008, the Group has expanded its footprint beyond Singapore to Cambodia where both its core businesses are now established. The Group’s agri-subsidiary, HLH Agriculture (Cambodia) Co., Ltd, is in the business of acquiring and developing land parcels into fully functional farms for potential investors with interests in the agricultural sector in Southeast Asia as well as the cultivation and distribution of cassava and sugarcane for the food processing and animal feed milling industries. HLH has also set up its 1st cassava starch production line in 2015 with the capacity of producing 120 tons per day. The Group plans to have a 2nd production line next year and eventually go into cassava modified starch production business for its Agriculture division. To date, the Group has completed the development of more than 10,000 hectares of agricultural land which are fully cultivated with cassava and sugarcane.Following the successful establishment of its agri-division, HLH Group has added a property arm, Public Housing Development (Cambodia) Ltd in 2015. It plans to acquire land parcels to develop residential and commercial properties in key cities and provinces in Cambodia. HLH has also launch, 'CAMHOMES' - its official brand under Public Housing Development (Cambodia) Ltd for residential project in Cambodia which will focus on developing quality housing for the lower to middle-income market catering mainly to young couples and young entrepreneurs. Using a widely popular queue system application for new home buyers, CAMHOMES will offer both full condominium and prime apartments in three key cities: Phnom Penh, Siem Reap and Sihanoukville before eventually moving onto other provinces of Cambodia when demand arise.

IPO Performance

Listing Date 21 Jun 2000 Full Subscription Rate (x) 1.06
No of Placement Shares (M) 37.60 No of Public Offer Shares (M) 9.40 Public Offer Subscription Rate (x) 1.30
IPO Price (SGD) a 6.510 First Day Close (SGD) a 5.910 First Week Close (SGD) a 5.010
Current vs IPO Price (%) -96.54 First Day Gain (%) -9.22 First Week Gain (%) -23.04
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.01 on 08/10/2009, Rights Issue 1 for 2 @ $0.006 on 18/03/2016, Share Consolidation 1 for 30 on 10/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.09 MB)
Part 2(5.20 MB)
Annual Report 2017 Dec 2017 Part 1(4.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.57 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(3.14 MB)
Annual Report 2013 Dec 2013 Part 1(3.23 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.14 MB)
Annual Report 2010 Dec 2010 Part 1(3.97 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(0.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.31 MB)
Part 2(5.89 MB)
Part 3(1.53 MB)
Part 4(0.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.78 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.220 0.225 0.220 0.225 66,900 0.2237
22 May 2019 0.210 0.230 0.210 0.220 83,300 0.2205
21 May 2019 0.235 0.235 0.235 0.235 10,000 0.2350
17 May 2019 0.230 0.230 0.230 0.230 23,000 0.2300
16 May 2019 0.230 0.230 0.230 0.230 4,400 0.2300
15 May 2019 0.240 0.240 0.240 0.240 - -
14 May 2019 0.235 0.240 0.235 0.240 62,500 0.2375
13 May 2019 0.235 0.240 0.235 0.240 27,500 0.2395
10 May 2019 0.245 0.245 0.240 0.245 45,300 0.2446
09 May 2019 0.240 0.245 0.240 0.245 80,300 0.2450
08 May 2019 0.245 0.245 0.245 0.245 38,000 0.2450
07 May 2019 0.240 0.250 0.240 0.250 9,300 0.2425
06 May 2019 0.245 0.250 0.245 0.250 251,000 0.2460
03 May 2019 0.250 0.250 0.250 0.250 32,200 0.2500
02 May 2019 0.255 0.255 0.250 0.255 68,800 0.2522
30 Apr 2019 0.260 0.260 0.255 0.255 23,600 0.2571
29 Apr 2019 0.255 0.255 0.255 0.255 71,900 0.2550
26 Apr 2019 0.250 0.255 0.250 0.255 60,500 0.2509
25 Apr 2019 0.255 0.255 0.255 0.255 26,800 0.2550
24 Apr 2019 0.255 0.255 0.250 0.255 381,500 0.2533
23 Apr 2019 0.260 0.260 0.260 0.260 98,000 0.2600
22 Apr 2019 0.260 0.260 0.255 0.255 133,200 0.2573
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
0.240 0.245 0.210 0.225 403,200 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.255 0.255 0.210 0.245 963,600 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
0.240 0.245 0.210 0.260 6,063,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.