Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,436.5
-44.8 (-1.80%)

 

  • STI Straits Times Index
    2,436.5
    -44.8 (-1.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,323.9
    -27.0 (-2.00%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 745.6M
  • Value: 997.1M
  • Rise: 71
  • Fall: 242
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.605-
ESR-REIT0.280-0.020
Sino Grandness0.014+0.002
Rex Intl0.087-0.001
Singtel2.510-0.030
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.740-0.090
Suntec Reit1.200-0.050
IPS Securex0.051-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Lai Huat HONG LAI HUAT GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 15:49
Last (SGD): 0.135 Change: -0.010 High: 0.135 Remarks: -
Change (%): -6.90 Low: 0.135
Open 0.135 Yesterday's Close 0.145
Buy Price 0.130 Sell Price 0.135
Buy Volume ('000) 50.0 Sell Volume ('000) 9.3
Cumulative Volume ('000) 21.0 Cumulative Value 2,835
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00499 Trailing EPS (SGD) e 0.00499 NAV (SGD) b 0.5740
PE a 27.054 Trailing PE f 27.065 Price / NAV b 0.2352
Dividend (SGD) d - Cash In Hand (SGD) g 0.0509 Issued & Paid-up Shares c 221,933,000
Dividend Yield (%) d - Price / Cash In Hand g 2.652 Treasury Shares h -
Beta - 75 Daysi 0.891 R-Squared - 75 Days(%)i 26.50 Market Cap (M) 29.961
Beta - 500 Daysi 0.736 R-Squared - 500 Days (%)i 3.92 Enterprise Value (M) 20.862
Piotroski F Score 4 Exchange Code CTO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.5517 6-Month VWAP 0.162 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Agricultural Commodities/Milling
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Lai Huat SGX 29.961 27.054 27.065 0.2352 -
Industry Agricultural Commodities/Milling SGX 1,579.788 9.787 9.925 0.7108 3.525
Property & Construction SGX 610.600 10.765 10.723 0.4516 3.986
Local Peer Wilmar Intl SGX 20,240.764 11.616 11.616 0.8963 3.916
Local Peer First Resources SGX 1,883.394 15.685 15.685 1.3387 1.977
Local Peer Golden Agri-Res SGX 1,776.890 6.799 6.800 0.3022 4.157
Local Peer Japfa SGX 819.634 5.018 5.018 0.6343 2.273
Local Peer Bumitama Agri SGX 676.511 10.162 10.162 0.8630 0.976
Local Peer Sinarmas Land SGX 638.319 1.647 1.647 0.2494 2.533
Local Peer Indofood Agri SGX 411.792 - - 0.3757 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 1.0280 -
Local Peer Don Agro SGX 42.076 8.078 8.078 1.1231 2.060
Local Peer Jawala SGX 28.434 9.654 12.983 2.5237 1.667
Local Peer Global Palm Res SGX 25.467 - - 0.4501 -
Other Local Peers OneApex (SGX), Kencana Agri^ (SGX), Qian Hu^ (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer SIMEPLT Bursa 33,321.343 205.259 - 2.5127 2.694
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer IOICORP Bursa 24,448.215 38.702 37.331 2.6233 2.056
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,890,500.000 17.102 21.356 3.8924 2.484
Global Peer PPB Bursa 23,188.364 21.569 20.119 1.0818 1.718
Global Peer KLK Bursa 22,108.820 29.348 41.419 2.1637 2.168
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Global Peer CANOPY GROWTH CORPORATION NYSE 5,041.967 - - 1.2439 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), TFG (SET), Smart Tbk. (IDX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KMLOONG (Bursa), TSH (Bursa), KSL (SET), PRG (SET), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), Eagle High Plantations Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), TIPCO (SET), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), BRR (SET), THPLANT (Bursa), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KBS (SET), KLUANG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RHONEMA (Bursa), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), UPOIC (SET), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APURE (SET), PWF (Bursa), DBE (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), GLOBAL SWEET (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), KASET (SET), TECGUAN (Bursa), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), PPPM (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.85 %
10 Days --0.010
-6.90 %
20 Days --0.033
-19.64 %
Medium Term Return 3 Months --0.038
-21.97 %
6 Months --0.060
-30.77 %
1 Year 0.005-0.125
-46.15 %
Long Term Return 2 Years 0.005-0.045
-22.22 %
3 Years 0.005-0.165
-53.33 %
5 Years 0.005-0.265
-65.00 %
Annualised Return Annualised --
-18.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.265 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +3.85
Change From 1 Year High -0.130 % Change From 1 Year High (%) -49.06
2 Years Range 0.130 - 0.280 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +3.85
Change From 2 Years High -0.145 % Change From 2 Years High (%) -51.79
5 Years Range 0.130 - 0.486 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +3.85
Change From 5 Years High -0.351 % Change From 5 Years High (%) -72.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Lai Huat Group Limited is a reputable real estate and property developer with 31 years of successful track record. Established since 1988, the Group has completed numerous projects in Singapore ranging from public and private residential developments, to commercial and industrial buildings. Some of its notable developments in Singapore include D'Ecosia, D'Fresco, D'Castilia, D'Almira, D'Lithium, D'Kranji Farm Resort and D'Centennial.In 2008, the Group diversified into the agricultural sector in Cambodia and had since completed the development of approximately 10,000 hectares farmland that cultivates fresh cassava, as well as a cassava starch production factory capable of producing 120 tons of starch on a daily basis.The Group also expanded its property development in Cambodia with the successful launched of its first freehold mixed-use project - D'Seaview which is one of the first and largest mixed-use developments in Sihanoukville, D'Seaview comprises 737 residential units and 67 commercial units. The construction of the entire project is expected to be completed in FY2019.Following the success of D'Seaview, the Group launched its second freehold mixed-use project Royal Platinum in FY2019 which will be developed in Toul Kwok district, Phnom Penh, the capital city of Cambodia. The new project shall consist 851 residential and 50 commercial units and the project site is located just 20 minutes away from Phnom Penh International Airport.Hong Lai Huat Group Limited was listed on the Mainboard of the Singapore Stock Exchange on 21 June 2000.

IPO Performance

Listing Date 21 Jun 2000 Full Subscription Rate (x) 1.06
No of Placement Shares (M) 37.60 No of Public Offer Shares (M) 9.40 Public Offer Subscription Rate (x) 1.30
IPO Price (SGD) a 6.510 First Day Close (SGD) a 5.910 First Week Close (SGD) a 5.010
Current vs IPO Price (%) -97.93 First Day Gain (%) -9.22 First Week Gain (%) -23.04
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.01 on 08/10/2009, Rights Issue 1 for 2 @ $0.006 on 18/03/2016, Share Consolidation 1 for 30 on 10/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.09 MB)
Part 2(5.20 MB)
Annual Report 2017 Dec 2017 Part 1(4.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.57 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(3.14 MB)
Annual Report 2013 Dec 2013 Part 1(3.23 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.14 MB)
Annual Report 2010 Dec 2010 Part 1(3.97 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(0.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.31 MB)
Part 2(5.89 MB)
Part 3(1.53 MB)
Part 4(0.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.78 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.130 0.145 0.130 0.145 14,900 0.1301
30 Mar 2020 0.133 0.133 0.133 0.133 26,100 0.1330
27 Mar 2020 0.131 0.140 0.131 0.140 15,400 0.1311
26 Mar 2020 0.140 0.140 0.140 0.140 - -
25 Mar 2020 0.135 0.140 0.135 0.140 121,000 0.1381
24 Mar 2020 0.130 0.130 0.130 0.130 40,000 0.1300
23 Mar 2020 0.130 0.130 0.130 0.130 20,000 0.1300
20 Mar 2020 0.132 0.145 0.132 0.145 91,900 0.1323
19 Mar 2020 0.135 0.136 0.132 0.132 993,600 0.1350
18 Mar 2020 0.145 0.145 0.135 0.144 128,400 0.1359
17 Mar 2020 0.145 0.145 0.145 0.145 - -
16 Mar 2020 0.140 0.145 0.140 0.145 184,200 0.1400
13 Mar 2020 0.145 0.145 0.140 0.141 1,903,600 0.1432
12 Mar 2020 0.164 0.164 0.140 0.156 49,600 0.1474
11 Mar 2020 0.155 0.174 0.140 0.174 166,500 0.1506
10 Mar 2020 0.144 0.170 0.144 0.170 9,300 0.1443
09 Mar 2020 0.174 0.174 0.174 0.174 - -
06 Mar 2020 0.174 0.174 0.174 0.174 - -
05 Mar 2020 0.163 0.174 0.163 0.174 25,400 0.1631
04 Mar 2020 0.168 0.168 0.168 0.168 - -
03 Mar 2020 0.168 0.168 0.168 0.168 - -
02 Mar 2020 0.168 0.168 0.168 0.168 56,300 0.1680
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.145 0.145 0.130 0.145 1,451,300 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.168 0.168 0.130 0.145 2,338,600 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.174 0.174 0.130 0.168 511,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.