Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSOLIDATED TOMOKA LAND CONSOLIDATED-TOMOKA LAND CO.
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 67.290 Change: -0.060 High: 68.000 Remarks: -
Change (%): -0.09 Low: 66.610
Open 67.580 Yesterday's Close 67.35000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.60291 Trailing EPS (USD) e 5.17987 NAV (USD) b 35.0862
PE a 10.191 Trailing PE f 12.991 Price / NAV b 1.9178
Dividend (USD) d 0.260788 Cash In Hand (USD) g 10.9533 Issued & Paid-up Shares c 4,928,000
Dividend Yield (%) d 0.388 Price / Cash In Hand g 6.143 Treasury Shares h 1,147,734
Beta - 75 Daysi -1.001 R-Squared - 75 Days(%)i 4.87 Market Cap (M) 378.775
Beta - 500 Daysi -0.075 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 596.409
Piotroski F Score 5 Exchange Code CTO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.80 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSOLIDATED TOMOKA LAND NYSE American 378.775 10.191 12.991 1.9178 0.388
Industry Real Estate Development NYSE American 194.406 42.421 44.082 2.7918 0.538
Local Peer RAFAEL HOLDINGS INC NYSE American 271.666 - - - -
Local Peer NEW ENGLAND RLTY ASSOC LTD PART NYSE American 184.953 44.363 33.616 -4.9139 1.910
Local Peer TRINITY PL HLDGS INC NYSE American 117.604 - - 2.1387 -
Local Peer CKX LANDS INC NYSE American 19.032 17.068 74.637 1.2417 1.225
Global Peer SHK PPT HKEx 331,795.810 7.388 7.388 0.5858 -
Global Peer CHINA VANKE HKEx 317,025.307 7.925 7.617 1.7309 4.150
Global Peer CHINA OVERSEAS HKEx 276,096.240 6.149 5.922 0.9131 3.571
Global Peer CHINA RES LAND HKEx 230,800.302 8.039 7.149 1.4069 3.730
Global Peer EVERGRANDE HKEx 226,855.296 5.122 9.162 1.3644 -
Global Peer COUNTRY GARDEN HKEx 219,636.456 5.357 5.128 1.4756 5.490
Global Peer CK ASSET HKEx 201,105.630 5.013 6.595 0.6044 3.489
Global Peer HENDERSON LAND HKEx 184,699.028 5.928 7.812 0.5869 4.289
Global Peer LONGFOR GROUP HKEx 177,576.671 9.233 9.043 1.8586 3.729
Global Peer SWIREPROPERTIES HKEx 146,250.000 5.102 8.899 0.5137 3.360
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), CPN (SET), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), WHA (SET), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), CHINA DILI (HKEx), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), GREENTOWN CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), GuocoLand (SGX), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), REDFIN CORPORATION (NASDAQ), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), Summarecon Agung Tbk. (IDX), PSH (SET), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), BEIJING N STAR (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), QH (SET), Sanurhasta Mitra Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Oxley (SGX), UOADEV (Bursa), FANTASIA (HKEx), Duta Pertiwi Tbk (IDX), U-P (SET), MBK (SET), AMATA (SET), C C LAND (HKEx), BLAND (SET), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), UEMS (Bursa), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), EVERSUNSHINE LS (HKEx), CHINA OCEANWIDE (HKEx), UOA (SGX), COLOUR LIFE (HKEx), First Sponsor (SGX), S-ENJOY SERVICE (HKEx), S (SET), LAI SUN DEV (HKEx), TIAN AN (HKEx), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), AP (SET), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), SH IND URBAN (HKEx), Perennial Hldgs (SGX), YIDA CHINA (HKEx), Jaya Real Property Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), ORI (SET), SIRI (SET), Ayana Land International Tbk. (IDX), U (SET), LANGHAM-SS (HKEx), NC HOTEL (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), POLYTEC ASSET (HKEx), GLAND (SET), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), CEOVU (HKEx), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), LERTHAI GROUP (HKEx), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), ECOWLD (Bursa), PRINC (SET), TEJON RANCH CO (NYSE), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), MAHSING (Bursa), JINGRUI HLDGS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), YINCHENG INTL (HKEx), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI SUN INT'L (HKEx), SF (SET), Dasin Retail Tr (SGX), Rimo International Lestari Tbk (IDX), DYNAMIC HOLD (HKEx), UV (SET), MODERN LAND (HKEx), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SILVER GRANT (HKEx), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), EWINT (Bursa), Roxy-Pacific (SGX), SOUNDWILL HOLD (HKEx), SC (SET), ANAN (SET), Agung Podomoro Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), Intiland Development Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TAGB (Bursa), Bund Center (SGX), TOP SPRING (HKEx), Tuan Sing (SGX), SERVCORP (ASX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), LPN (SET), XINMING CHINA (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), KAISA PROSPER (HKEx), Hiap Hoe (SGX), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CS HEALTH (HKEx), Lippo Cikarang Tbk (IDX), CHINA NEWCITY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), E&O (Bursa), ASIASEC PPT (HKEx), CMDIT (HKEx), Low Keng Huat (SGX), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), A (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), KSL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), SRE GROUP (HKEx), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), LBS (Bursa), ZHONGAN GROUP (HKEx), Armidian Karyatama Tbk. (IDX), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), LALIN (SET), HAILAN HLDGS (HKEx), CHEN XING (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), AMATAV (SET), GBGAQRS (Bursa), Hwa Hong (SGX), SHANGHAI ZENDAI (HKEx), WEIYE HOLDINGS (HKEx), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), PropNex (SGX), SHL (Bursa), Dafam Property Indonesia Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), GW TIANDI (HKEx), PLENITU (Bursa), CARRIANNA (HKEx), WCEHB (Bursa), MK (SET), KBUNAI (Bursa), SURIA (Bursa), WAH HA REALTY (HKEx), SingHoldings (SGX), L&G (Bursa), GUOCO (Bursa), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), Heeton (SGX), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), MJD (SET), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), TITIJYA (Bursa), PCPD (HKEx), CARNIVAL GROUP (HKEx), DUTALND (Bursa), Aspen (SGX), Duta Anggada Realty Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), ZHONGCHANG INTL (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CHHB (Bursa), SHREIT (SET), LongiTech Smart Energy Holding Limited (HKEx), CRESNDO (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), TAMBUN (Bursa), OKURA HOLDINGS (HKEx), CLIFFORDML (HKEx), MCT (Bursa), SLB Dev (SGX), ALL (SET), AYER (Bursa), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), JCK (SET), ZHONG AO HOME (HKEx), IBRACO (Bursa), SHOUGANG GRAND (HKEx), TITLE (SET), ESTAR (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), HEVOL SERVICES (HKEx), VICTORY OFFICES LTD (ASX), KWG (SET), GREAT CHI PPT (HKEx), PACE (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), WINFAIR INV (HKEx), COASTAL GL (HKEx), MDX (SET), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), Wilton Resources (SGX), STAR PROPERTIES (HKEx), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Suryamas Dutamakmur Tbk. (IDX), SHENYANG PUBLIC (HKEx), EVER (SET), RICHY (SET), JSP (SET), DESANE GROUP HLDGS (ASX), TEE Land (SGX), RYKADAN CAPITAL (HKEx), NCH (SET), MENANG (Bursa), Chemical Ind (SGX), SIETEL LTD (ASX), Pan Hong (SGX), Top Global (SGX), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), CI (SET), LHN (SGX), WING LEE PPT (HKEx), Bima Sakti Pertiwi Tbk. (IDX), Singapore-eDev (SGX), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), SNTORIA (Bursa), CVIEW (Bursa), DBHD (Bursa), Figtree (SGX), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), CHEWA (SET), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), WR (SET), Perdana Gapuraprima Tbk. (IDX), GOLDBOND GROUP (HKEx), HUAYANG (Bursa), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), CHINA PPT INV (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), APEX (SET), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), EUPE (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), FARLIM (Bursa), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Lafe^ (SGX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), MERIDIAN (Bursa), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+0.43 %
10 Days -+2.750
+4.26 %
20 Days -+3.310
+5.17 %
Medium Term Return 3 Months 0.110+8.270
+14.20 %
6 Months 0.210+8.580
+14.97 %
1 Year 0.390+4.410
+7.63 %
Long Term Return 2 Years 0.630+9.590
+17.71 %
3 Years 0.800+15.810
+32.26 %
5 Years 1.000+18.140
+38.94 %
Annualised Return Annualised --
+6.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.230 - 68.644 Change From 1 Year Low +18.060 % Change From 1 Year Low (%) +36.68
Change From 1 Year High -1.353 % Change From 1 Year High (%) -1.97
2 Years Range 49.230 - 68.644 Change From 2 Years Low +18.060 % Change From 2 Years Low (%) +36.68
Change From 2 Years High -1.353 % Change From 2 Years High (%) -1.97
5 Years Range 42.530 - 68.644 Change From 5 Years Low +24.760 % Change From 5 Years Low (%) +58.22
Change From 5 Years High -1.353 % Change From 5 Years High (%) -1.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Consolidated Tomoka Land Co. is a diversified real estate operating company. The company operates through the following business segments: Income Properties, Commercial Loan Investments, and Real Estate Operations. The Income Properties segment consists primarily of income producing properties and its business plan is to focus on investing in additional income-producing properties. The Commercial loan Investments segment consists of one loan collateralized by a hotel property in Atlanta, Georgia. The Real Estate Operations segment consists of revenues generated from land transactions and leasing and royalty income from its interests in subsurface oil, gas and mineral rights. The company was founded in 1902 and is headquartered in Daytona Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 67.580 68.000 66.610 67.290 22,842 -
18 Sep 2019 67.600 68.110 67.205 67.350 10,427 -
17 Sep 2019 67.390 67.940 67.390 67.600 7,702 -
16 Sep 2019 67.310 67.840 67.020 67.490 9,214 -
13 Sep 2019 67.850 67.850 67.000 67.000 21,868 -
12 Sep 2019 68.540 68.644 66.335 67.790 29,726 -
11 Sep 2019 65.840 67.950 65.840 67.950 19,146 -
10 Sep 2019 65.330 65.860 64.110 65.700 20,359 -
09 Sep 2019 64.612 66.000 64.245 65.460 22,204 -
06 Sep 2019 64.260 65.040 64.260 64.540 10,040 -
05 Sep 2019 64.500 65.180 64.020 64.020 24,092 -
04 Sep 2019 64.400 65.041 63.870 64.400 12,518 -
03 Sep 2019 63.820 65.010 63.820 64.490 34,452 -
30 Aug 2019 63.900 63.990 63.290 63.840 21,555 -
29 Aug 2019 64.500 64.680 63.400 63.550 19,025 -
28 Aug 2019 63.730 64.400 63.610 64.270 20,316 -
27 Aug 2019 63.920 64.260 63.350 64.260 24,720 -
26 Aug 2019 63.795 64.460 63.740 64.060 13,844 -
23 Aug 2019 63.670 63.980 62.630 63.980 21,370 -
22 Aug 2019 64.830 65.950 63.740 63.770 40,414 -
21 Aug 2019 63.925 64.990 63.665 64.990 63,044 -
20 Aug 2019 62.880 64.080 62.754 63.620 15,518 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
64.260 68.644 64.110 67.290 173,528 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
64.830 68.644 63.740 64.020 232,306 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
62.370 68.644 61.830 64.990 405,015 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.