Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTO REALTY GROWTH INC CTO REALTY GROWTH
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 45.850 Change: -0.920 High: 47.210 Remarks: -
Change (%): -1.97 Low: 45.500
Open 47.210 Yesterday's Close 46.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.22870 Trailing EPS (USD) e -5.73266 NAV (USD) b 49.9169
PE a - Trailing PE f - Price / NAV b 0.9185
Dividend (USD) d 0.372890 Cash In Hand (USD) g 1.5594 Issued & Paid-up Shares c 5,915,760
Dividend Yield (%) d 0.813 Price / Cash In Hand g 29.402 Treasury Shares h 1,394,924
Market Cap (M) 258.090 Enterprise Value (M) 526.502
Piotroski F Score 4 Exchange Code CTO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.65 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTO REALTY GROWTH INC NYSE American 258.090 - - 0.9185 0.813
Industry Real Estate Development NYSE American 153.908 12.858 5.040 1.4687 0.455
Local Peer NEW ENGLAND RLTY ASSOC LTD PART NYSE American 159.926 24.427 37.252 -4.1072 -
Local Peer TRINITY PL HLDGS INC NYSE American 43.709 - 2.575 0.6043 -
Global Peer CHINA VANKE HKEx 339,818.895 7.710 7.575 1.4734 3.714
Global Peer SHK PPT HKEx 314,698.908 13.379 13.379 0.5504 4.558
Global Peer LONGFOR GROUP HKEx 251,905.701 12.115 12.358 2.4326 3.077
Global Peer CHINA RES LAND HKEx 222,485.328 6.843 7.297 1.1876 3.750
Global Peer COUNTRY GARDEN HKEx 219,252.230 4.889 5.193 1.2627 6.235
Global Peer EVERGRANDE HKEx 190,116.348 9.703 19.302 1.3319 15.917
Global Peer CHINA OVERSEAS HKEx 186,642.528 3.955 3.955 0.5773 5.988
Global Peer CG SERVICES HKEx 179,754.281 94.887 74.855 25.4600 0.250
Global Peer CBRE GROUP INC NYSE 21,308.165 16.616 19.806 3.2516 -
Global Peer HENDERSON LAND HKEx 151,777.576 8.931 12.327 0.4809 5.741
Other Global Peers CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CPN (SET), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), CityDev (SGX), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), SEAZEN (HKEx), R&F PROPERTIES (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), POLY PPT SER (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), HILTON GRAND VACATIONS INC (NYSE), TIMES CHINA (HKEx), POWERLONG (HKEx), ZHENRO PPT (HKEx), UIC (SGX), ST JOE CO (NYSE), Pollux Properti Indonesia Tbk. (IDX), RS MACALLINE (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUZHOU GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), KWG LIVING (HKEx), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), WHA (SET), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), MINGFA GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), SPALI (SET), CENTRAL CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), KOWLOON DEV (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), SIMEPROP (Bursa), CC NEW LIFE (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), FPT (SET), ROAD KING INFRA (HKEx), PSH (SET), FANTASIA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), Summarecon Agung Tbk. (IDX), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), First Sponsor (SGX), C C LAND (HKEx), TIAN AN (HKEx), Puradelta Lestari Tbk. (IDX), CHINESE EST H (HKEx), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), GREENLAND HK (HKEx), Bukit Sembawang (SGX), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), AP (SET), DATANG GROUP (HKEx), OUE (SGX), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DAFA PPT (HKEx), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), JY GRANDMARK (HKEx), NC HOTEL (HKEx), ORI (SET), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), AMATA (SET), MNC Land Tbk. (IDX), SUNKWAN PPT (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), BLUEGREEN VACATIONS CORP (NYSE), POLYTEC ASSET (HKEx), FULLSHARE (HKEx), MAHSING (Bursa), UEMS (Bursa), MBK (SET), Duta Pertiwi Tbk (IDX), MELBOURNE ENT (HKEx), WORLD (SET), EMPEROR INT'L (HKEx), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), U-P (SET), LAI SUN DEV (HKEx), PRINC (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PP Properti Tbk. (IDX), GLAND (SET), SH IND URBAN (HKEx), Dasin Retail Tr (SGX), U (SET), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), OSK (Bursa), SIRI (SET), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), PPK GROUP LIMITED (ASX), JINGRUI HLDGS (HKEx), CEOVU (HKEx), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), C&D PROPERTY (HKEx), GR PROPERTIES (HKEx), RAFAEL HOLDINGS INC (NYSE), CEDAR WOODS PROPERTIES (ASX), S (SET), INDUS REALTY TRUST INC (NASDAQ), KAISA PROSPER (HKEx), SC (SET), WAI KEE HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Far East Orchard (SGX), CHINA SANDI (HKEx), ECOWLD (Bursa), Hong Fok (SGX), LANDSEA PPT (HKEx), MATRIX (Bursa), CH TIANBAO GP (HKEx), Surya Permata Andalan Tbk. (IDX), SF (SET), Agung Podomoro Land Tbk. (IDX), Roxy-Pacific (SGX), LIU CHONG HING (HKEx), Tosei (SGX), DIT GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), Kawasan Industri Jababeka Tbk. (IDX), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), LAI FUNG HOLD (HKEx), LAI SUN INT'L (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JIAYUAN SER (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), CHINA OCEANWIDE (HKEx), TIAN TECK LAND (HKEx), Tuan Sing (SGX), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), DMS Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), HK FERRY (HOLD) (HKEx), FIN STREET PPT (HKEx), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), RSUN SER (HKEx), GD-HKGBA HLDGS (HKEx), SILVER GRANT (HKEx), Lippo Cikarang Tbk (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), SUNLAND GROUP LTD (ASX), EWINT (Bursa), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), PLAT (SET), Metropolitan Land Tbk. (IDX), LALIN (SET), LPN (SET), ANAN (SET), SERVCORP (ASX), UV (SET), Hiap Hoe (SGX), IB SETTLEMENT (HKEx), Low Keng Huat (SGX), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ZHONGAN GROUP (HKEx), PropNex (SGX), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), Aspen (SGX), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), FINBAR GROUP LIMITED (ASX), NANYANG HOLD (HKEx), YINCHENG LS (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), AMATAV (SET), HK CHINESE LTD (HKEx), PCPD (HKEx), POKFULAM (HKEx), CGD (SET), AVJENNINGS LIMITED (ASX), ASIA STANDARD (HKEx), XINYUAN PM (HKEx), AVJennings A$ (SGX), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), LBS (Bursa), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), SINOLINK HOLD (HKEx), E&O (Bursa), MULTIFIELD INTL (HKEx), KSL (Bursa), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), FIRST SERVICE (HKEx), HCK (Bursa), Hwa Hong (SGX), CH AGRI-PROD EX (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), LIPPO CHINA RES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), SHANGHAI ZENDAI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), APAC Realty (SGX), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), PARAMON (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), VANKE OVERSEAS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CHEN XING (HKEx), GW TIANDI (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), SHL (Bursa), SRE GROUP (HKEx), SingHoldings (SGX), MK (SET), GUOCO (Bursa), MYP (SGX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), LERTHAI GROUP (HKEx), Natura City Developments Tbk. (IDX), ART GROUP HOLD (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), BJ ENT M&H (HKEx), PLENITU (Bursa), ITC PROPERTIES (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), GUDOU HLDGS (HKEx), CHHB (Bursa), Alset (SGX), Rockfields Properti Indonesia Tbk. (IDX), RML (SET), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), JCK (SET), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), AQ (SET), ALL (SET), L&G (Bursa), ZHONG AO HOME (HKEx), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), WAH HA REALTY (HKEx), CRESNDO (Bursa), DUTALND (Bursa), NUSA (SET), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), TAMBUN (Bursa), ESTAR (SET), Heeton (SGX), ARIADNE AUSTRALIA (ASX), MIDLAND HOLDING (HKEx), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), MCT (Bursa), MENANG (Bursa), PHB (Bursa), KWG (SET), CLIFFORDML (HKEx), WENLING MCT (HKEx), MALTON (Bursa), XINGYE WULIAN (HKEx), TITLE (SET), GLOMAC (Bursa), Pan Hong (SGX), AMREP CORP (NYSE), LHN (SGX), HF ENTERPRISES INC (NASDAQ), OKURA HOLDINGS (HKEx), BROCK (SET), MERIDIAN (Bursa), Wilton Resources (SGX), KWC (SET), NEW CITY DEV (HKEx), Pollux Prop (SGX), SDRED (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), MDJM LTD (NASDAQ), YE XING GROUP (HKEx), ZHONGCHANG INTL (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), KUCHAI (Bursa), Duta Anggada Realty Tbk. (IDX), GOB (Bursa), S HARBOURHOLD (HKEx), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), SIETEL LTD (ASX), J (SET), APPLIED DEV (HKEx), Amcorp Global (SGX), MDX (SET), Indonesia Prima Property Tbk (IDX), GREAT CHI PPT (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), TIGER (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), NCH (SET), SHREIT (SET), MATANG (Bursa), WINFULL GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), JSP (SET), 3Cnergy (SGX), Top Global (SGX), BCB (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), TALAMT (Bursa), EVER (SET), CHI ASIA VALLEY (HKEx), Bukit Darmo Property Tbk (IDX), EUPE (Bursa), WR (SET), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), RICHY (SET), EB GRAND CHINA (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), CVIEW (Bursa), CMC (SET), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), POLAR (SET), Nusantara Almazia Tbk. (IDX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), DBHD (Bursa), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), SHISHI SERVICES (HKEx), AXIOM PROPERTIES LIMITED (ASX), GRP (SGX), Puri Global Sukses Tbk. (IDX), WING LEE PPT (HKEx), GMUTUAL (Bursa), HUAYANG (Bursa), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), XINMING CHINA (HKEx), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), VICTORY OFFICES LTD (ASX), KUN (SET), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), SKYCHINAFORTUNE (HKEx), SNTORIA (Bursa), Satria Mega Kencana Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SHENYANG PUBLIC (HKEx), MASTER GLORY GP (HKEx), Pakuan Tbk. (IDX), SAPRES (Bursa), PING AN SEC GP (HKEx), DEVINE LIMITED (ASX), DHOUSE (SET), MODERN LIVING (HKEx), ARIN (SET), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), PACE (SET), TANCO (Bursa), OKH Global (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Starland (SGX), PEB (Bursa), CARNIVAL GROUP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), EASTLND (Bursa), ZHONG HUA INT'L (HKEx), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), CHINA GEM HLDGS (HKEx), Esta Multi Usaha Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.880
+9.24 %
10 Days -+3.690
+8.75 %
20 Days -+5.600
+13.91 %
Medium Term Return 3 Months 89.000-0.880
+188.57 %
6 Months 151.800+7.840
+419.99 %
1 Year 152.300-19.770
+201.97 %
Long Term Return 2 Years 152.740-17.700
+212.49 %
3 Years 153.010-20.870
+198.05 %
5 Years 153.310-0.460
+330.06 %
Annualised Return Annualised --
+33.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.410 - 66.000 Change From 1 Year Low +12.440 % Change From 1 Year Low (%) +37.23
Change From 1 Year High -20.150 % Change From 1 Year High (%) -30.53
2 Years Range 33.410 - 68.644 Change From 2 Years Low +12.440 % Change From 2 Years Low (%) +37.23
Change From 2 Years High -22.794 % Change From 2 Years High (%) -33.21
5 Years Range 33.410 - 68.644 Change From 5 Years Low +12.440 % Change From 5 Years Low (%) +37.23
Change From 5 Years High -22.794 % Change From 5 Years High (%) -33.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CTO Realty Growth, Inc. is a diversified real estate operating company. The company operates through the following business segments: Income Properties, Management Services, Commercial Loan Investments, and Real Estate Operations. The Income Properties segment consists primarily of income producing properties and its business plan is to focus on investing in additional income-producing properties. The Management Services segment engages in managing Alpine Income Property Trust, Inc. The Commercial loan Investments segment consists of one loan collateralized by a hotel property in Atlanta, Georgia. The Real Estate Operations segment consists of revenues generated from land transactions and leasing and royalty income from its interests in subsurface oil, gas and mineral rights. The company was founded in 1902 and is headquartered in Daytona Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 47.210 47.210 45.500 45.850 39,029 -
14 Jan 2021 46.510 47.453 46.510 46.770 78,959 -
13 Jan 2021 47.600 47.600 46.040 46.470 56,208 -
12 Jan 2021 45.650 46.000 43.690 45.950 80,978 -
11 Jan 2021 41.430 42.950 41.416 42.510 43,748 -
08 Jan 2021 42.490 42.490 41.200 41.970 15,660 -
07 Jan 2021 42.700 42.910 41.120 42.200 58,855 -
06 Jan 2021 42.700 42.915 41.850 41.900 49,235 -
05 Jan 2021 41.500 42.710 41.425 42.620 40,387 -
04 Jan 2021 44.700 44.700 41.250 41.680 54,749 -
31 Dec 2020 41.700 42.740 41.400 42.160 107,865 -
30 Dec 2020 39.200 41.740 39.200 41.400 40,620 -
29 Dec 2020 39.800 40.600 38.650 38.880 43,118 -
28 Dec 2020 40.800 40.800 39.650 39.700 39,531 -
24 Dec 2020 39.990 40.400 39.260 39.930 19,667 -
23 Dec 2020 40.100 41.160 39.690 39.690 48,264 -
22 Dec 2020 40.250 40.690 39.674 39.910 77,694 -
21 Dec 2020 40.250 41.000 40.250 40.290 27,639 -
18 Dec 2020 42.330 42.510 40.250 40.250 72,609 -
17 Dec 2020 41.480 42.290 41.268 41.800 28,639 -
16 Dec 2020 42.230 42.230 41.000 41.000 44,741 -
15 Dec 2020 41.730 41.996 41.500 41.730 26,413 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
44.700 47.600 41.120 45.850 517,808 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
41.480 47.600 41.120 42.160 505,646 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
42.750 47.600 41.050 41.000 837,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.