Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTO REALTY GROWTH INC CTO REALTY GROWTH
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 39.900 Change: +0.080 High: 40.550 Remarks: -
Change (%): +0.20 Low: 39.760
Open 40.200 Yesterday's Close 39.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,413 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.22870 Trailing EPS (USD) e -5.55611 NAV (USD) b 48.3581
PE a - Trailing PE f - Price / NAV b 0.8251
Dividend (USD) d 0.372890 Cash In Hand (USD) g 3.8201 Issued & Paid-up Shares c 4,716,110
Dividend Yield (%) d 0.935 Price / Cash In Hand g 10.445 Treasury Shares h 1,389,657
Market Cap (M) 224.597 Enterprise Value (M) 516.802
Piotroski F Score 4 Exchange Code CTO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.14 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTO REALTY GROWTH INC NYSE American 224.597 - - 0.8251 0.935
Industry Real Estate Development NYSE American 144.534 12.858 5.040 1.4873 1.347
Local Peer NEW ENGLAND RLTY ASSOC LTD PART NYSE American 164.982 25.199 25.716 -4.4199 2.269
Local Peer TRINITY PL HLDGS INC NYSE American 44.023 - - 0.7771 -
Global Peer CHINA VANKE HKEx 313,098.093 7.103 7.154 1.5187 4.063
Global Peer SHK PPT HKEx 292,965.558 6.523 7.349 0.5142 4.897
Global Peer EVERGRANDE HKEx 336,821.580 17.190 17.190 2.0666 8.984
Global Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Global Peer CHINA RES LAND HKEx 231,399.003 7.117 7.117 1.2447 3.606
Global Peer LONGFOR GROUP HKEx 227,329.838 10.933 10.933 2.1630 3.409
Global Peer COUNTRY GARDEN HKEx 227,042.778 5.063 5.063 1.3359 6.021
Global Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Global Peer SUNAC HKEx 178,479.366 6.047 6.047 1.9207 3.342
Global Peer HENDERSON LAND HKEx 148,630.673 8.746 8.746 0.4632 5.863
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), CHINA JINMAO (HKEx), SINO LAND (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CPN (SET), ESR (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), CityDev (SGX), KWG GROUP (HKEx), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), REDFIN CORPORATION (NASDAQ), AWC (SET), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), HOWARD HUGHES CORP (NYSE), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), KAISA GROUP (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CC NEW LIFE (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), ST JOE CO (NYSE), Perennial Hldgs (SGX), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), SPALI (SET), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), RSUN PPT (HKEx), ROAD KING INFRA (HKEx), SUNCITY GROUP (HKEx), SPSETIA (Bursa), GREENLAND HK (HKEx), FIVE PT HLDGS LLC (NYSE), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), FPT (SET), REALOGY HLDGS CORP (NYSE), NEWMARK GROUP INC (NASDAQ), CHINASOUTHCITY (HKEx), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), PSH (SET), UOADEV (Bursa), CHI MER LAND (HKEx), OUE (SGX), QH (SET), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), FORESTAR GROUP INC (NYSE), Oxley (SGX), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), UOA (SGX), COLOUR LIFE (HKEx), TIAN AN (HKEx), ASSO INT HOTELS (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), KAISA PROSPER (HKEx), WING TAI PPT (HKEx), LERTHAI GROUP (HKEx), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), LAI SUN DEV (HKEx), GOLD (SET), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), EMPEROR INT'L (HKEx), AP (SET), Maha Properti Indonesia Tbk. (IDX), Puradelta Lestari Tbk. (IDX), BLAND (SET), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), MBK (SET), ZENSUN ENT (HKEx), U-P (SET), WORLD (SET), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), BINJIANG SER (HKEx), NC HOTEL (HKEx), GLAND (SET), UEMS (Bursa), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), U (SET), POLYTEC ASSET (HKEx), CEOVU (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), ORI (SET), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), HOME CONSORTIUM (ASX), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), IB SETTLEMENT (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), BLUEGREEN VACATIONS CORP (NYSE), PRINC (SET), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), FULLSHARE (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SIRI (SET), MATRIX (Bursa), S (SET), TIAN TECK LAND (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANGHAM-SS (HKEx), Citra Putra Realty Tbk. (IDX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), JERNIGAN CAPITAL INC (NYSE), PEET LIMITED (ASX), SF (SET), CSI PROPERTIES (HKEx), DIT GROUP (HKEx), MAHSING (Bursa), TAGB (Bursa), SC (SET), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), ROJNA (SET), ECOWLD (Bursa), SILVER GRANT (HKEx), PLAT (SET), CH TIANBAO GP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), Bund Center (SGX), WANG ON PPT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SOUNDWILL HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), Tuan Sing (SGX), Sentul City Tbk. (IDX), SINOLINK HOLD (HKEx), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), RAFAEL HOLDINGS INC (NYSE), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Hiap Hoe (SGX), Y.T. REALTY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), LPN (SET), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Karya Bersama Anugerah Tbk. (IDX), ASIASEC PPT (HKEx), Low Keng Huat (SGX), XINYUAN PM (HKEx), Nusantara Properti Internasional Tbk. (IDX), GD LAND (HKEx), UV (SET), YINCHENG LS (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), ZHONG AO HOME (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PIONEER GLOBAL (HKEx), PPK GROUP LIMITED (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), WANG ON GROUP (HKEx), Lippo Cikarang Tbk (IDX), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), A (SET), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), SERVCORP (ASX), ASIA STANDARD (HKEx), AMATAV (SET), TAI SANG LAND (HKEx), MKH (Bursa), CHINANEWTOWN (HKEx), HOPEFLUENT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), Sitara Propertindo Tbk. (IDX), KSL (Bursa), CHINA CHENGTONG (HKEx), Intiland Development Tbk. (IDX), PropNex (SGX), PARAMON (Bursa), FINBAR GROUP LIMITED (ASX), E&O (Bursa), AVJENNINGS LIMITED (ASX), LALIN (SET), RIVERA (HOLD) (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), AVJennings A$ (SGX), PF (SET), NNCL (SET), HCK (Bursa), MYP (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINNEY INV (HKEx), Ayana Land International Tbk. (IDX), CHINAPROPERTIES (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), CHEN XING (HKEx), Singapore-eDev (SGX), SingHoldings (SGX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), MK (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), Mega Manunggal Property Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), RML (SET), PLENITU (Bursa), NUSA (SET), NEW CITY DEV (HKEx), Perintis Triniti Properti Tbk. (IDX), HEVOL SERVICES (HKEx), BJ ENT M&H (HKEx), SRE GROUP (HKEx), GUOCO (Bursa), CLIFFORDML (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), XINGYE WULIAN (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RMA GLOBAL LTD (ASX), YE XING GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), World Class Gbl (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), SLB Dev (SGX), ALL (SET), ART GROUP HOLD (HKEx), Heeton (SGX), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), DUTALND (Bursa), IBRACO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), CRESNDO (Bursa), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Amcorp Global (SGX), ESTAR (SET), SHANGHAI ZENDAI (HKEx), ARIADNE AUSTRALIA (ASX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), BOILLHEALTHCARE (HKEx), Makmur Berkah Amanda Tbk. (IDX), KWC (SET), OKURA HOLDINGS (HKEx), JCK (SET), EASY ONE FIN (HKEx), TAMBUN (Bursa), SYMLIFE (Bursa), Diamond Citra Propertindo Tbk. (IDX), SHOUGANG GRAND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), GLOMAC (Bursa), SKYCHINAFORTUNE (HKEx), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), GREAT CHI PPT (HKEx), Modernland Realty Tbk. (IDX), SDRED (Bursa), APPLIED DEV (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Aspen (SGX), COASTAL GL (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), MALTON (Bursa), 3Cnergy (SGX), WINFAIR INV (HKEx), TITLE (SET), MACROLINK CAP (HKEx), SHREIT (SET), S HARBOURHOLD (HKEx), Indonesia Prima Property Tbk (IDX), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), AMREP CORP (NYSE), Pan Hong (SGX), SHISHI SERVICES (HKEx), MDX (SET), KUCHAI (Bursa), Top Global (SGX), Gading Development Tbk. (IDX), EB GRAND CHINA (HKEx), KWG (SET), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), CHINA GEM HLDGS (HKEx), JSP (SET), MDJM LTD (NASDAQ), China Jishan (SGX), Armidian Karyatama Tbk. (IDX), LHN (SGX), MKLAND (Bursa), CARNIVAL GROUP (HKEx), MUIPROP (Bursa), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), WINFULL GP (HKEx), DBHD (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), WR (SET), EVER (SET), CI (SET), MATANG (Bursa), TIGER (Bursa), OUC HOLDINGS (HKEx), RICHY (SET), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), GYRODYNE LLC (NASDAQ), NCH (SET), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CMC (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), SHENYANG PUBLIC (HKEx), HUAYANG (Bursa), J (SET), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), ETC Singapore (SGX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), TALAMT (Bursa), PING AN SEC GP (HKEx), VICTORY OFFICES LTD (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Bima Sakti Pertiwi Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), CHEWA (SET), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), PHB (Bursa), TANCO (Bursa), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), EUPE (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), SAPRES (Bursa), Debao Property^ (SGX), Satria Mega Kencana Tbk. (IDX), OKH Global (SGX), MODERN LIVING (HKEx), PACE (SET), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), MERIDIAN (Bursa), CHINA PPT INV (HKEx), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ACME (Bursa), Starland (SGX), DEVINE LIMITED (ASX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), MUH (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.390
+3.61 %
10 Days --1.510
-3.65 %
20 Days --3.350
-7.75 %
Medium Term Return 3 Months 0.250-3.200
-6.84 %
6 Months 0.500-21.290
-33.98 %
1 Year 0.740-19.740
-31.86 %
Long Term Return 2 Years 1.090-22.870
-34.70 %
3 Years 1.310-15.550
-25.68 %
5 Years 1.550-18.980
-29.60 %
Annualised Return Annualised --
-6.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.690 - 68.644 Change From 1 Year Low +5.210 % Change From 1 Year Low (%) +15.02
Change From 1 Year High -28.744 % Change From 1 Year High (%) -41.87
2 Years Range 34.690 - 68.644 Change From 2 Years Low +5.210 % Change From 2 Years Low (%) +15.02
Change From 2 Years High -28.744 % Change From 2 Years High (%) -41.87
5 Years Range 34.690 - 68.644 Change From 5 Years Low +5.210 % Change From 5 Years Low (%) +15.02
Change From 5 Years High -28.744 % Change From 5 Years High (%) -41.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CTO Realty Growth, Inc. is a diversified real estate operating company. The company operates through the following business segments: Income Properties, Management Services, Commercial Loan Investments, and Real Estate Operations. The Income Properties segment consists primarily of income producing properties and its business plan is to focus on investing in additional income-producing properties. The Management Services segment engages in managing Alpine Income Property Trust, Inc. The Commercial loan Investments segment consists of one loan collateralized by a hotel property in Atlanta, Georgia. The Real Estate Operations segment consists of revenues generated from land transactions and leasing and royalty income from its interests in subsurface oil, gas and mineral rights. The company was founded in 1902 and is headquartered in Daytona Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 40.200 40.550 39.760 39.900 14,413 -
01 Jul 2020 38.840 40.150 38.840 39.820 16,236 -
30 Jun 2020 39.870 39.890 39.220 39.500 10,747 -
29 Jun 2020 38.750 40.080 38.377 39.880 11,658 -
26 Jun 2020 38.910 39.230 37.600 38.890 65,560 -
25 Jun 2020 37.500 38.510 37.250 38.510 13,991 -
24 Jun 2020 37.930 38.060 36.685 37.860 21,276 -
23 Jun 2020 40.240 40.240 38.570 38.570 16,322 -
22 Jun 2020 39.280 40.080 38.390 39.570 19,989 -
19 Jun 2020 42.260 42.260 38.750 39.060 54,323 -
18 Jun 2020 42.200 43.240 41.320 41.410 20,698 -
17 Jun 2020 44.120 44.120 41.840 42.150 23,148 -
16 Jun 2020 43.240 44.390 43.020 43.940 12,994 -
15 Jun 2020 40.230 42.420 40.230 42.420 14,505 -
12 Jun 2020 42.250 42.280 41.020 41.800 16,285 -
11 Jun 2020 42.970 43.250 40.840 41.140 23,271 -
10 Jun 2020 46.090 46.090 44.080 44.160 10,158 -
09 Jun 2020 45.900 45.900 44.460 45.470 11,896 -
08 Jun 2020 45.090 46.100 45.090 46.030 14,048 -
05 Jun 2020 44.010 45.250 43.910 44.540 26,048 -
04 Jun 2020 43.990 43.990 42.280 43.250 19,747 -
03 Jun 2020 42.523 44.500 42.523 44.000 20,322 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
42.260 42.260 36.685 39.900 244,515 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
44.010 45.250 36.685 41.410 173,051 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
39.660 42.260 36.685 43.250 735,608 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.