Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSOLIDATED TOMOKA LAND CONSOLIDATED-TOMOKA LAND CO.
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 63.110 Change: -1.640 High: 64.540 Remarks: -
Change (%): -2.53 Low: 63.110
Open 64.540 Yesterday's Close 64.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,245 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.60291 Trailing EPS (USD) e 1.88254 NAV (USD) b 35.0862
PE a 9.558 Trailing PE f 33.524 Price / NAV b 1.7987
Dividend (USD) d 0.260788 Cash In Hand (USD) g 10.9533 Issued & Paid-up Shares c 4,926,000
Dividend Yield (%) d 0.413 Price / Cash In Hand g 5.762 Treasury Shares h 1,147,734
Beta - 75 Daysi -1.001 R-Squared - 75 Days(%)i 4.87 Market Cap (M) 355.246
Beta - 500 Daysi -0.075 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 572.465
Piotroski F Score 5 Exchange Code CTO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.89 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSOLIDATED TOMOKA LAND NYSE American 355.246 9.558 33.524 1.7987 0.413
Industry Real Estate Development NYSE American 191.953 41.886 41.886 4.6410 0.545
Local Peer RAFAEL HOLDINGS INC NYSE American 274.294 - - - -
Local Peer NEW ENGLAND RLTY ASSOC LTD PART NYSE American 186.962 44.845 124.598 -4.9395 1.889
Local Peer TRINITY PL HLDGS INC NYSE American 124.522 - - 2.1795 -
Local Peer CKX LANDS INC NYSE American 18.740 16.807 177.262 1.2246 1.244
Global Peer SHK PPT HKEx 393,496.796 7.878 10.524 0.7209 3.423
Global Peer CHINA VANKE HKEx 350,931.758 8.773 8.900 1.9068 3.749
Global Peer CHINA OVERSEAS HKEx 313,895.130 6.991 6.991 1.1073 3.141
Global Peer EVERGRANDE HKEx 290,126.590 6.551 6.551 1.9130 -
Global Peer COUNTRY GARDEN HKEx 246,062.144 6.001 6.001 1.7784 4.901
Global Peer CHINA RES LAND HKEx 240,850.165 8.389 8.389 1.5263 3.574
Global Peer CK ASSET HKEx 225,112.730 5.611 5.611 0.6958 3.117
Global Peer HENDERSON LAND HKEx 211,568.743 6.790 6.790 0.6756 3.744
Global Peer SWIREPROPERTIES HKEx 189,247.500 6.602 6.602 0.6776 2.597
Global Peer LONGFOR GROUP HKEx 183,698.845 9.552 9.552 1.9726 3.605
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), A-LIVING (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), POWERLONG (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), NEWMARK GROUP INC (NASDAQ), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), CHINA DILI (HKEx), GuocoLand (SGX), SPALI (SET), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), JIAYUAN INTL (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), RSUN PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), GREENLAND HK (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), QH (SET), C&D INTL GROUP (HKEx), UOADEV (Bursa), Oxley (SGX), Puradelta Lestari Tbk. (IDX), ZHUGUANG HOLD (HKEx), BLAND (SET), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), MBK (SET), UEMS (Bursa), LAI SUN DEV (HKEx), C C LAND (HKEx), U-P (SET), EVERSUNSHINE LS (HKEx), S (SET), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), AMATA (SET), SH IND URBAN (HKEx), AP (SET), LANGHAM-SS (HKEx), CHINA OCEANWIDE (HKEx), FORESTAR GROUP INC (NYSE), FULLSHARE (HKEx), HKR INT'L (HKEx), S-ENJOY SERVICE (HKEx), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), ORI (SET), TIAN AN (HKEx), Perennial Hldgs (SGX), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), UOA (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), Sanurhasta Mitra Tbk. (IDX), TAI CHEUNG HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), CEOVU (HKEx), U (SET), DAFA PPT (HKEx), TOMSON GROUP (HKEx), REALOGY HLDGS CORP (NYSE), LIU CHONG HING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLAND (SET), POLYTEC ASSET (HKEx), Sentul City Tbk. (IDX), ECOWLD (Bursa), NC HOTEL (HKEx), PLAT (SET), Ayana Land International Tbk. (IDX), Jaya Real Property Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), LANDSEA GREEN (HKEx), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), MINMETALS LAND (HKEx), PP Properti Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAHSING (Bursa), TIAN TECK LAND (HKEx), RE/MAX HOLDINGS (NYSE), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), PRINC (SET), SF (SET), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), ANAN (SET), UV (SET), SOUNDWILL HOLD (HKEx), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), Roxy-Pacific (SGX), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), Lippo Cikarang Tbk (IDX), LPN (SET), LAI FUNG HOLD (HKEx), Intiland Development Tbk. (IDX), Tosei (SGX), TAGB (Bursa), Bund Center (SGX), TOP SPRING (HKEx), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), SINOLINK HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), Hiap Hoe (SGX), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), ASIA STANDARD (HKEx), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), XINMING CHINA (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), Ying Li Intl (SGX), PARAMON (Bursa), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), SERVCORP (ASX), Modernland Realty Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINAPROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), CS HEALTH (HKEx), PF (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), KSL (Bursa), LBS (Bursa), SHANGHAI ZENDAI (HKEx), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), VILLA WORLD LTD (ASX), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), A (SET), TAI SANG LAND (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), CHINA CHENGTONG (HKEx), MKH (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), RIVERA (HOLD) (HKEx), LALIN (SET), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), Bakrieland Development Tbk. (IDX), RML (SET), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), Hwa Hong (SGX), AMATAV (SET), CHEN XING (HKEx), PropNex (SGX), CMDIT (HKEx), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), KBUNAI (Bursa), WCEHB (Bursa), CARRIANNA (HKEx), SHL (Bursa), WAH HA REALTY (HKEx), NNCL (SET), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), ZHONGCHANG INTL (HKEx), HCK (Bursa), Bliss Properti Indonesia Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), SingHoldings (SGX), MK (SET), GUOCO (Bursa), SURIA (Bursa), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), Dafam Property Indonesia Tbk. (IDX), PCPD (HKEx), APPLIED DEV (HKEx), Heeton (SGX), COASTAL GL (HKEx), Aspen (SGX), CARNIVAL GROUP (HKEx), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), AMVERTON (Bursa), JCK (SET), CHINA GRAPHENE (HKEx), MJD (SET), TITIJYA (Bursa), NEW CITY DEV (HKEx), SLB Dev (SGX), DUTALND (Bursa), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), AYER (Bursa), CRESNDO (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), TAMBUN (Bursa), IBRACO (Bursa), PACE (SET), SHREIT (SET), ESTAR (SET), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), INTERGROUP CORP (NASDAQ), WINFULL GP (HKEx), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), SDRED (Bursa), MALTON (Bursa), BROCK (SET), YTLLAND (Bursa), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), MDX (SET), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), STAR PROPERTIES (HKEx), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), JSP (SET), RICHY (SET), RMA GLOBAL LTD (ASX), MKLAND (Bursa), SHISHI SERVICES (HKEx), TEE Land (SGX), SHENYANG PUBLIC (HKEx), Top Global (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), CI (SET), JKGLAND (Bursa), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), TIGER (SET), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), Chemical Ind (SGX), LHN (SGX), HUAYANG (Bursa), Gading Development Tbk. (IDX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), Pan Hong (SGX), WR (SET), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), CHEWA (SET), DBHD (Bursa), PING AN SEC GP (HKEx), GRAND FIELD GP (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Figtree (SGX), Bukit Darmo Property Tbk (IDX), Singapore-eDev (SGX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), SNTORIA (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), APEX (SET), IVORY (Bursa), GMUTUAL (Bursa), BCB (Bursa), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), ARIN (SET), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Starland (SGX), OKH Global^ (SGX), PRECHA (SET), ETC Singapore (SGX), MODERN LIVING (HKEx), THANA (SET), PEB (Bursa), China Yuanbang^ (SGX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), KC (SET), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MINGFA GROUP (HKEx), JANCO HOLDINGS (HKEx), Danayasa Arthatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), TICON (SET), HAILAN HLDGS (HKEx), WUZHOU INT'L (HKEx), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+4.99 %
10 Days -+2.800
+4.64 %
20 Days -+4.090
+6.93 %
Medium Term Return 3 Months 0.100+0.870
+1.56 %
6 Months 0.200-0.440
-0.38 %
1 Year 0.350+3.150
+5.84 %
Long Term Return 2 Years 0.570+8.000
+15.55 %
3 Years 0.730+14.810
+32.17 %
5 Years 0.890+18.250
+42.67 %
Annualised Return Annualised --
+7.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.230 - 67.015 Change From 1 Year Low +13.880 % Change From 1 Year Low (%) +28.19
Change From 1 Year High -3.905 % Change From 1 Year High (%) -5.83
2 Years Range 49.230 - 67.970 Change From 2 Years Low +13.880 % Change From 2 Years Low (%) +28.19
Change From 2 Years High -4.860 % Change From 2 Years High (%) -7.15
5 Years Range 42.530 - 67.970 Change From 5 Years Low +20.580 % Change From 5 Years Low (%) +48.39
Change From 5 Years High -4.860 % Change From 5 Years High (%) -7.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Consolidated Tomoka Land Co. is a diversified real estate operating company. The company operates through the following business segments: Income Properties, Commercial Loan Investments, and Real Estate Operations. The Income Properties segment consists primarily of income producing properties and its business plan is to focus on investing in additional income-producing properties. The Commercial loan Investments segment consists of one loan collateralized by a hotel property in Atlanta, Georgia. The Real Estate Operations segment consists of revenues generated from land transactions and leasing and royalty income from its interests in subsurface oil, gas and mineral rights. The company was founded in 1902 and is headquartered in Daytona Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 64.540 64.540 63.110 63.110 30,245 -
18 Jul 2019 61.420 64.870 60.100 64.750 83,629 -
17 Jul 2019 60.310 60.540 59.830 60.340 30,152 -
16 Jul 2019 59.000 60.510 59.000 60.300 64,086 -
15 Jul 2019 60.110 60.500 59.920 60.390 52,437 -
12 Jul 2019 59.930 60.240 59.426 60.110 39,438 -
11 Jul 2019 59.690 60.120 59.490 60.120 50,872 -
10 Jul 2019 59.890 59.940 59.210 59.450 10,820 -
09 Jul 2019 60.100 60.150 59.590 59.760 14,937 -
08 Jul 2019 60.090 60.150 59.820 60.000 15,461 -
05 Jul 2019 59.570 60.310 59.570 60.310 16,372 -
03 Jul 2019 60.060 60.060 59.450 59.640 7,487 -
02 Jul 2019 59.900 60.000 59.580 60.000 25,590 -
01 Jul 2019 60.040 60.520 59.805 59.880 57,877 -
28 Jun 2019 59.550 60.250 59.350 59.700 220,294 -
27 Jun 2019 58.400 59.500 57.680 59.500 30,545 -
26 Jun 2019 59.060 59.480 58.570 58.910 26,828 -
25 Jun 2019 58.930 59.490 58.790 58.790 20,263 -
24 Jun 2019 59.020 59.640 58.700 58.720 30,295 -
21 Jun 2019 58.910 59.210 58.520 59.020 27,528 -
20 Jun 2019 59.830 60.050 59.090 59.090 14,800 -
19 Jun 2019 59.940 60.180 59.255 59.490 18,766 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
60.090 64.870 59.000 63.110 392,077 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
58.910 64.870 58.520 60.310 463,079 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
59.550 64.870 59.000 59.090 456,858 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.