Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURYLINK INC CENTURYLINK
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 10.860 Change: +0.370 High: 10.880 Remarks: -
Change (%): +3.53 Low: 10.550
Open 10.580 Yesterday's Close 10.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,294,050 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.80074 Trailing EPS (USD) e 1.10793 NAV (USD) b 12.2656
PE a - Trailing PE f 9.802 Price / NAV b 0.8854
Dividend (USD) d 0.993183 Cash In Hand (USD) g 1.6091 Issued & Paid-up Shares c 1,097,540,000
Dividend Yield (%) d 9.145 Price / Cash In Hand g 6.749 Treasury Shares h -
Market Cap (M) 11,919.284 Enterprise Value (M) 44,926.284
Piotroski F Score 4 Exchange Code CTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.51 Free Float (%) 99.2
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURYLINK INC NYSE 11,919.284 - 9.802 0.8854 9.145
Industry Specialty Telecommunications NYSE 6,101.054 25.606 40.673 1.5597 6.947
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,539.301 23.417 - 1.5818 7.337
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,066.852 13.986 19.163 -592.4051 3.680
Local Peer CINCINNATI BELL INC NYSE 765.784 - - -2.2928 -
Local Peer GTT COMMUNICATIONS INC NYSE 659.955 - - 3.3535 -
Local Peer WIDEOPENWEST INC NYSE 571.062 15.689 27.065 -2.3934 -
Local Peer IDT CORP NYSE 186.904 1,394.059 - 3.2767 -
Global Peer CHINA TOWER HKEx 255,435.614 43.144 43.138 1.2509 1.089
Global Peer HKT-SS HKEx 87,424.040 16.757 17.651 2.3770 6.096
Global Peer GCI LIBERTY INC NASDAQ 8,691.535 4.483 13.831 1.5499 -
Global Peer Sarana Menara Nusantara Tbk. IDX 53,719,675.173 22.938 20.274 5.8260 2.230
Global Peer TRUE SET 112,117.152 19.890 28.263 0.7886 0.923
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,302.240 88.013 84.766 -14.0193 3.461
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,995.734 - - 5.4704 -
Global Peer CHORUS LTD ASX 3,079.829 61.980 60.213 3.2914 3.618
Global Peer Elang Mahkota Teknologi Tbk. IDX 28,211,400.000 - - 3.0629 -
Global Peer VOCUS GROUP LTD ASX 1,835.913 53.985 60.501 0.7723 -
Other Global Peers GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TUAS LTD (ASX), NANFANG COMM (HKEx), THCOM (SET), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), ICN (SET), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.980
+9.92 %
10 Days -+0.970
+9.81 %
20 Days -+0.970
+9.81 %
Medium Term Return 3 Months 0.250+1.130
+14.18 %
6 Months 0.500-4.070
-23.91 %
1 Year 0.750-0.620
+1.13 %
Long Term Return 2 Years 2.330-11.500
-41.01 %
3 Years 3.950-9.680
-27.90 %
5 Years 8.810-17.260
-30.05 %
Annualised Return Annualised --
-6.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.160 - 15.300 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +33.09
Change From 1 Year High -4.440 % Change From 1 Year High (%) -29.02
2 Years Range 8.160 - 24.200 Change From 2 Years Low +2.700 % Change From 2 Years Low (%) +33.09
Change From 2 Years High -13.340 % Change From 2 Years High (%) -55.12
5 Years Range 8.160 - 33.450 Change From 5 Years Low +2.700 % Change From 5 Years Low (%) +33.09
Change From 5 Years High -22.590 % Change From 5 Years High (%) -67.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CenturyLink, Inc. is an investment holding company, which engages in the provision of integrated communications to residential and business customers. It operates through the following segments: International and Global Accounts Management; Enterprise; Small and Medium Business; Wholesale and Consumer. The International and Global Accounts Management segment includes three operating regions: Europe Middle East and Africa, Latin America and Asia. The Enterprise segment provides products and services to large and regional domestic and global enterprises, as well as the public sector, which includes the U.S. Federal Government, state and local governments and research and education institutions. The Small and Medium Business segment products and services to small and medium businesses directly and through indirect channel partners. The Wholesale segment provide products and services to a range of other communication providers across the wireline, wireless, cable, voice and data center sectors. The Consumer Segment provides products and services to residential customers. CenturyLink was founded in 1930 and is headquartered in Monroe, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 10.580 10.880 10.550 10.860 13,294,050 -
07 Aug 2020 10.540 10.600 10.250 10.490 11,321,720 -
06 Aug 2020 10.160 10.830 10.100 10.560 29,836,280 -
05 Aug 2020 9.950 10.036 9.770 9.840 12,600,700 -
04 Aug 2020 9.770 9.970 9.770 9.880 9,228,357 -
03 Aug 2020 9.700 9.820 9.530 9.800 8,852,226 -
31 Jul 2020 9.710 9.805 9.455 9.650 32,440,890 -
30 Jul 2020 9.760 9.880 9.620 9.740 9,163,447 -
29 Jul 2020 9.910 9.945 9.740 9.840 7,817,314 -
28 Jul 2020 9.720 10.000 9.690 9.890 12,667,950 -
27 Jul 2020 10.040 10.040 9.560 9.700 16,204,910 -
24 Jul 2020 10.030 10.120 9.860 10.090 11,647,300 -
23 Jul 2020 9.820 10.150 9.740 9.990 10,992,250 -
22 Jul 2020 9.710 9.870 9.640 9.820 6,597,130 -
21 Jul 2020 9.690 9.910 9.655 9.730 7,656,320 -
20 Jul 2020 9.750 9.790 9.620 9.640 7,071,442 -
17 Jul 2020 9.970 9.970 9.700 9.800 7,857,776 -
16 Jul 2020 9.650 9.970 9.640 9.930 9,554,037 -
15 Jul 2020 9.870 9.925 9.690 9.710 11,110,760 -
14 Jul 2020 9.680 9.960 9.635 9.890 9,854,383 -
13 Jul 2020 9.980 9.998 9.640 9.680 10,832,370 -
10 Jul 2020 9.650 9.920 9.570 9.910 8,883,821 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
9.720 10.880 9.455 10.860 147,222,934 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
9.680 10.880 9.455 9.700 98,546,308 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
9.780 10.880 9.455 9.680 219,571,767 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.