Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURYLINK INC CENTURYLINK
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 12.110 Change: +0.300 High: 12.245 Remarks: -
Change (%): +2.54 Low: 11.680
Open 11.700 Yesterday's Close 11.809999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,073,130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.58879 Trailing EPS (USD) e -7.27376 NAV (USD) b 12.5526
PE a - Trailing PE f - Price / NAV b 0.9647
Dividend (USD) d 2.139003 Cash In Hand (USD) g 0.3786 Issued & Paid-up Shares c 1,090,770,000
Dividend Yield (%) d 17.663 Price / Cash In Hand g 31.986 Treasury Shares h -
Beta - 75 Daysi 1.065 R-Squared - 75 Days(%)i 10.32 Market Cap (M) 13,209.225
Beta - 500 Daysi 0.876 R-Squared - 500 Days (%)i 7.91 Enterprise Value (M) 49,539.225
Piotroski F Score 4 Exchange Code CTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.21 Free Float (%) 99.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURYLINK INC NYSE 13,209.225 - - 0.9647 17.663
Industry Specialty Telecommunications NYSE 7,068.237 38.466 297.948 1.8562 3.301
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,342.850 11.675 10.830 1.9829 4.935
Local Peer ZAYO GROUP HOLDINGS INC NYSE 8,059.170 53.728 53.728 6.0076 -
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,530.694 12.658 12.359 2.0387 4.516
Local Peer VONAGE HLDGS CORPORATION NYSE 2,563.818 71.758 386.408 4.5976 -
Local Peer GTT COMMUNICATIONS INC NYSE 802.595 - - 2.2595 -
Local Peer WIDEOPENWEST INC NYSE 506.844 - 7.870 -1.8050 -
Local Peer OOMA INC NYSE 234.210 - - 7.6017 -
Local Peer CINCINNATI BELL INC NYSE 231.932 - - -0.9596 -
Local Peer IDT CORP NYSE 202.740 1,511.858 1,500.256 3.6046 -
Global Peer CHINA TOWER HKEx 300,975.219 95.906 65.572 1.4608 0.154
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,791.709 282.926 274.146 1.8694 -
Global Peer HKT-SS HKEx 94,798.185 19.647 18.519 2.5667 5.454
Global Peer GCI LIBERTY INC NASDAQ 6,876.383 - 9.314 1.2717 -
Global Peer TRUE SET 171,846.230 24.428 - 1.2087 0.602
Global Peer TPG TELECOM LTD ASX 6,355.512 36.568 36.568 2.2052 0.584
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,663.830 92.924 84.075 -15.0848 3.688
Global Peer HKBN HKEx 19,700.232 49.635 55.430 15.0622 2.859
Global Peer Elang Mahkota Teknologi Tbk. IDX 31,584,168.000 - - 2.8689 -
Global Peer JAS SET 53,483.043 10.887 16.247 3.2319 7.083
Other Global Peers CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), THCOM (SET), PARETEUM CORPORATION (NASDAQ), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), REDTONE (Bursa), Jasnita Telekomindo Tbk. (IDX), GROUND INTL DEV (HKEx), CHINA U-TON (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), First Media Tbk. (IDX), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), ISP GLOBAL (HKEx), CH GEOTHERMAL (HKEx), XINGHE (Bursa), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), SEDANIA (Bursa), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+6.04 %
10 Days -+0.580
+5.03 %
20 Days --0.690
-5.39 %
Medium Term Return 3 Months 0.250+0.320
+4.83 %
6 Months 0.500-
+4.13 %
1 Year 1.290-9.040
-36.64 %
Long Term Return 2 Years 3.450-6.540
-16.57 %
3 Years 5.070-16.070
-39.03 %
5 Years 9.930-27.980
-45.02 %
Annualised Return Annualised --
-11.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.640 - 22.080 Change From 1 Year Low +2.470 % Change From 1 Year Low (%) +25.62
Change From 1 Year High -9.970 % Change From 1 Year High (%) -45.15
2 Years Range 9.640 - 24.200 Change From 2 Years Low +2.470 % Change From 2 Years Low (%) +25.62
Change From 2 Years High -12.090 % Change From 2 Years High (%) -49.96
5 Years Range 9.640 - 41.990 Change From 5 Years Low +2.470 % Change From 5 Years Low (%) +25.62
Change From 5 Years High -29.880 % Change From 5 Years High (%) -71.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CenturyLink, Inc. is an investment holding company, which engages in the provision of integrated communications to residential and business customers. It operates through the Business and Consumer segment. The Business segment offers local and long-distance voice, VPN data network, private line, Ethernet, information technology, wavelength, broadband, colocation and data center services, managed services, professional and other services provided in connection with selling equipment, network security, and various other ancillary services to small, medium and enterprise business, wholesale and government customers, and other communication providers. The Consumer segment provides broadband, local and long-distance voice, video, and other ancillary services to residential customers. The company was founded in 1930 and is headquartered in Monroe, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 11.700 12.245 11.680 12.110 14,073,130 -
14 Oct 2019 11.730 11.820 11.565 11.810 7,411,349 -
11 Oct 2019 11.770 11.920 11.705 11.730 7,310,388 -
10 Oct 2019 11.420 11.740 11.420 11.630 7,168,880 -
09 Oct 2019 11.450 11.550 11.390 11.420 4,871,215 -
08 Oct 2019 11.430 11.530 11.250 11.350 12,844,310 -
07 Oct 2019 11.490 11.560 11.350 11.490 13,201,030 -
04 Oct 2019 11.480 11.615 11.335 11.540 9,322,641 -
03 Oct 2019 11.530 11.580 11.360 11.500 8,859,111 -
02 Oct 2019 12.050 12.100 11.510 11.530 17,011,880 -
01 Oct 2019 12.500 12.580 12.050 12.130 15,134,860 -
30 Sep 2019 12.430 12.605 12.345 12.480 11,936,830 -
27 Sep 2019 12.620 12.820 12.390 12.390 13,680,740 -
26 Sep 2019 12.920 12.930 12.520 12.540 8,133,075 -
25 Sep 2019 12.710 12.990 12.660 12.920 7,440,359 -
24 Sep 2019 12.960 12.980 12.650 12.730 10,087,580 -
23 Sep 2019 12.460 12.940 12.390 12.920 10,633,530 -
20 Sep 2019 12.880 12.940 12.480 12.520 18,263,130 -
19 Sep 2019 12.810 12.930 12.740 12.810 9,412,040 -
18 Sep 2019 12.660 12.810 12.530 12.800 11,994,920 -
17 Sep 2019 12.880 13.070 12.690 12.810 12,948,930 -
16 Sep 2019 12.750 13.010 12.635 12.880 10,265,690 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
12.050 12.245 11.250 12.110 102,073,934 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
12.660 12.810 11.250 12.130 116,717,064 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
11.460 12.245 11.210 12.810 234,480,186 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.