Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURYLINK INC CENTURYLINK INC
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 11.370 Change: -0.030 High: 11.490 Remarks: -
Change (%): -0.26 Low: 11.290
Open 11.410 Yesterday's Close 11.399999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,688,220 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.58946 Trailing EPS (USD) e -7.34929 NAV (USD) b 12.4212
PE a - Trailing PE f - Price / NAV b 0.9154
Dividend (USD) d 2.139906 Cash In Hand (USD) g 0.4072 Issued & Paid-up Shares c 1,090,310,000
Dividend Yield (%) d 18.821 Price / Cash In Hand g 27.922 Treasury Shares h -
Beta - 75 Daysi 1.569 R-Squared - 75 Days(%)i 3.44 Market Cap (M) 12,396.825
Beta - 500 Daysi -0.006 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 49,504.825
Piotroski F Score 4 Exchange Code CTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.03 Free Float (%) 99.2
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURYLINK INC NYSE 12,396.825 - - 0.9154 18.821
Industry Specialty Telecommunications NYSE 7,452.431 41.553 297.948 1.9013 3.143
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 42,367.781 12.261 10.856 1.9371 4.699
Local Peer ZAYO GROUP HOLDINGS INC NYSE 7,901.521 77.542 60.409 6.3369 -
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,027.623 14.046 14.220 2.4253 4.088
Local Peer VONAGE HLDGS CORPORATION NYSE 3,040.235 85.092 284.933 5.7347 -
Local Peer GTT COMMUNICATIONS INC NYSE 1,492.232 - - 4.1439 -
Local Peer WIDEOPENWEST INC NYSE 616.986 - 7.693 -2.1709 -
Local Peer IDT CORP NYSE 281.711 66.946 25.959 5.0227 3.211
Local Peer OOMA INC NYSE 247.365 - - 7.7241 -
Local Peer CINCINNATI BELL INC NYSE 204.994 - - -0.8847 -
Global Peer CHINA TOWER HKEx 369,618.690 117.779 117.758 1.7956 0.125
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,970.530 271.190 268.241 1.7914 -
Global Peer HKT-SS HKEx 96,009.663 19.898 19.898 2.5565 5.386
Global Peer TRUE SET 225,235.350 32.018 25.222 1.5842 0.459
Global Peer GCI LIBERTY INC NASDAQ 6,699.465 - - 1.3563 -
Global Peer TPG TELECOM LTD ASX 6,086.447 15.335 24.833 2.1736 0.610
Global Peer Elang Mahkota Teknologi Tbk. IDX 41,736,222.000 - - 3.5536 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,901.271 101.206 93.288 -17.6660 3.386
Global Peer HKBN HKEx 18,834.576 47.454 52.994 14.4003 2.990
Global Peer JAS SET 64,007.801 13.029 13.577 3.8733 5.910
Other Global Peers CHORUS LTD (ASX), CITIC TELECOM (HKEx), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), ASIA SATELLITE (HKEx), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), PUTIAN COMM (HKEx), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), OVER THE WIRE HLDNGS LTD (ASX), SUPERLOOP LTD (ASX), MNF GROUP LIMITED (ASX), RIGNET INC (NASDAQ), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), GROUND INTL DEV (HKEx), UNITI WIRELESS LTD (ASX), OCK (Bursa), CHINA U-TON (HKEx), REDTONE (Bursa), B COMMUNICATIONS LTD (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), ISP GLOBAL (HKEx), Jasnita Telekomindo Tbk. (IDX), First Media Tbk. (IDX), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), OTELCO INC (NASDAQ), CH GEOTHERMAL (HKEx), GLOWPOINT INC (NYSE American), ICN (SET), GREAT WALL B&R (HKEx), SEVAK^ (SGX), MOQ LTD (ASX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), XINGHE (Bursa), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), GLOBAL LINK (HKEx), SEDANIA (Bursa), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), TPC CONSOLIDATED LTD (ASX), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), CSL (SET), NETEL (HKEx), IAB HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.830
-6.80 %
10 Days --0.400
-3.40 %
20 Days -+0.030
+0.26 %
Medium Term Return 3 Months 0.250-0.770
-4.28 %
6 Months 0.500-4.460
-25.02 %
1 Year 1.580-7.390
-30.97 %
Long Term Return 2 Years 3.200-12.000
-37.66 %
3 Years 5.900-19.530
-44.11 %
5 Years 10.220-26.210
-42.55 %
Annualised Return Annualised --
-10.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.640 - 24.200 Change From 1 Year Low +1.730 % Change From 1 Year Low (%) +17.95
Change From 1 Year High -12.830 % Change From 1 Year High (%) -53.02
2 Years Range 9.640 - 24.200 Change From 2 Years Low +1.730 % Change From 2 Years Low (%) +17.95
Change From 2 Years High -12.830 % Change From 2 Years High (%) -53.02
5 Years Range 9.640 - 45.670 Change From 5 Years Low +1.730 % Change From 5 Years Low (%) +17.95
Change From 5 Years High -34.300 % Change From 5 Years High (%) -75.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CenturyLink, Inc. is an investment holding company, which engages in the provision of integrated communications to residential and business customers. It operates through the Business and Consumer segment. The Business segment offers local and long-distance voice, VPN data network, private line, Ethernet, information technology, wavelength, broadband, colocation and data center services, managed services, professional and other services provided in connection with selling equipment, network security, and various other ancillary services to small, medium and enterprise business, wholesale and government customers, and other communication providers. The Consumer segment provides broadband, local and long-distance voice, video, and other ancillary services to residential customers. The company was founded in 1930 and is headquartered in Monroe, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 11.410 11.490 11.290 11.370 10,688,220 -
18 Jul 2019 11.760 11.760 11.250 11.400 15,470,370 -
17 Jul 2019 12.170 12.170 11.770 11.790 10,649,270 -
16 Jul 2019 12.250 12.340 12.125 12.160 10,890,820 -
15 Jul 2019 12.200 12.270 12.100 12.260 6,854,253 -
12 Jul 2019 12.090 12.220 11.970 12.200 6,750,708 -
11 Jul 2019 11.940 12.210 11.930 12.070 10,759,460 -
10 Jul 2019 11.860 11.990 11.795 11.930 8,336,539 -
09 Jul 2019 11.680 11.800 11.610 11.780 5,833,340 -
08 Jul 2019 11.770 11.840 11.630 11.680 9,599,253 -
05 Jul 2019 11.710 11.860 11.620 11.770 5,795,159 -
03 Jul 2019 11.700 11.760 11.540 11.750 15,235,390 -
02 Jul 2019 11.700 11.840 11.630 11.640 9,730,514 -
01 Jul 2019 11.920 11.970 11.650 11.700 12,627,830 -
28 Jun 2019 11.700 11.830 11.600 11.760 18,672,810 -
27 Jun 2019 11.140 11.740 11.090 11.640 14,634,730 -
26 Jun 2019 10.810 10.940 10.780 10.910 8,513,732 -
25 Jun 2019 11.060 11.085 10.670 10.750 16,676,550 -
24 Jun 2019 11.380 11.380 11.075 11.120 15,178,330 -
21 Jun 2019 11.350 11.410 11.250 11.340 29,561,170 -
20 Jun 2019 11.440 11.530 11.280 11.350 9,395,004 -
19 Jun 2019 11.450 11.570 11.280 11.330 11,469,490 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
11.770 12.340 11.250 11.370 95,832,233 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
11.350 12.340 11.250 11.770 146,626,215 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
9.870 12.340 9.640 11.350 279,157,926 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.