Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUNHONG CTI LTD YUNHONG CTI LIMITED
Updated on 29 May 2020 (End of trading day)
Last (USD): 1.180 Change: - High: 1.227 Remarks: -
Change (%): - Low: 1.110
Open 1.110 Yesterday's Close 1.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.58576 Trailing EPS (USD) e -1.58576 NAV (USD) b 0.4413
PE a - Trailing PE f - Price / NAV b 2.6739
Dividend (USD) d - Cash In Hand (USD) g 0.1880 Issued & Paid-up Shares c 4,494,610
Dividend Yield (%) d - Price / Cash In Hand g 6.277 Treasury Shares h 43,658
Beta - 75 Daysi 0.361 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 5.304
Beta - 500 Daysi 0.307 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 24.728
Piotroski F Score 2 Exchange Code CTIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 146.24 Free Float (%) 33.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUNHONG CTI LTD NASDAQ 5.304 - - 2.6739 -
Industry Industrial Specialties NASDAQ 504.389 27.670 - 3.2754 1.000
Local Peer WD-40 CO NASDAQ 2,622.206 47.183 49.516 17.7225 1.240
Local Peer CSW INDUSTRIALS INC NASDAQ 1,082.417 23.593 23.593 3.9113 0.736
Local Peer FERROGLOBE PLC NASDAQ 240.662 - - 0.4015 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 200.349 - - -42.6202 -
Local Peer EASTERN CO NASDAQ 116.577 8.788 7.990 1.1091 2.355
Local Peer LAKELAND INDUSTRIES NASDAQ 115.594 35.231 35.231 1.3591 -
Local Peer ZAGG INC NASDAQ 88.997 6.394 - 0.7615 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 67.399 12.937 18.199 1.1724 3.236
Global Peer SHERWIN-WILLIAMS CO NYSE 53,921.580 34.984 33.331 16.3940 0.772
Global Peer PPG INDUSTRIES INC NYSE 23,986.291 19.297 20.431 5.0786 1.945
Global Peer RPM INTERNATIONAL INC NYSE 9,683.337 36.535 29.634 7.1701 1.853
Global Peer Chandra Asri Petrochemical Tbk. IDX 130,630,387.500 403.693 403.693 5.3600 -
Global Peer DONALDSON CO INC NYSE 6,015.284 22.512 22.907 6.4349 1.693
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,437.067 21.836 21.090 4.2115 -
Global Peer ORICA ASX 7,041.824 28.730 18.659 1.9109 2.972
Global Peer XINYI GLASS HKEx 35,401.752 7.906 7.906 1.6982 6.244
Global Peer KB LAMINATES HKEx 21,690.240 9.029 9.029 1.1598 11.364
Global Peer FLAT GLASS HKEx 20,163.000 24.792 48.651 3.9039 -
Other Global Peers TOA (SET), THE CHEMOURS COMPANY LLC (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), OLIN CORP (NYSE), Sri Trang Agro (SGX), GCP APPLIED TECHNOLOGIES INC (NYSE), STA (SET), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), PAN ASIA DATA H (HKEx), JINMA ENERGY (HKEx), LYDALL INC (NYSE), SUNLIGHT TECH H (HKEx), ASPEN AEROGELS INC (NYSE), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), SPG (SET), LONG WELL INTL (HKEx), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), CHINA GLASS (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), CNT GROUP (HKEx), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), YUSEI (HKEx), INFINITY DEV (HKEx), Samurai (SGX), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), EG LEASING (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Broadway Ind (SGX), TEKSENG (Bursa), Hengyang Petro (SGX), SALEE (SET), Dynamic Colours (SGX), CHINA YU TIAN (HKEx), LASERBOND LIMITED (ASX), ARES ASIA (HKEx), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), NGAI HING HONG (HKEx), SELIC (SET), DPIH (Bursa), TPA (SET), GF HEALTHCARE (HKEx), TOYOINK (Bursa), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), SILKROAD LOG (HKEx), ADB (SET), DIMET (SET), GESHEN (Bursa), PTB (Bursa), JADI (Bursa), FIBON (Bursa), SERSOL (Bursa), MERCURY (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX), TFI (SET), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-4.84 %
10 Days --0.020
-1.67 %
20 Days --0.260
-18.06 %
Medium Term Return 3 Months --0.020
-1.67 %
6 Months -+0.620
+110.71 %
1 Year --1.745
-59.66 %
Long Term Return 2 Years --3.220
-73.18 %
3 Years --4.520
-79.30 %
5 Years --2.610
-68.87 %
Annualised Return Annualised --
-20.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 4.140 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +194.93
Change From 1 Year High -2.960 % Change From 1 Year High (%) -71.50
2 Years Range 0.400 - 4.950 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +194.93
Change From 2 Years High -3.770 % Change From 2 Years High (%) -76.16
5 Years Range 0.400 - 7.600 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +194.93
Change From 5 Years High -6.420 % Change From 5 Years High (%) -84.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yunhong CTI Ltd. engages in development, production and distribution of consumer products. Its product category includes foil balloons, latex balloons, vacuum sealing, film, and other products. The company was founded on October 14, 1983 and is headquartered in Lake Barrington, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 1.110 1.227 1.110 1.180 17,450 -
28 May 2020 1.180 1.214 1.150 1.180 6,512 -
27 May 2020 1.230 1.230 1.180 1.190 9,890 -
26 May 2020 1.230 1.270 1.230 1.230 2,567 -
22 May 2020 1.262 1.262 1.240 1.240 798 -
21 May 2020 1.210 1.276 1.210 1.260 1,763 -
20 May 2020 1.240 1.250 1.220 1.250 4,127 -
19 May 2020 1.310 1.310 1.220 1.286 7,152 -
18 May 2020 1.180 1.310 1.169 1.200 17,503 -
15 May 2020 1.206 1.276 1.170 1.183 5,919 -
14 May 2020 1.280 1.280 1.138 1.150 26,753 -
13 May 2020 1.460 1.460 1.270 1.290 5,213 -
12 May 2020 1.340 1.410 1.340 1.390 5,075 -
11 May 2020 1.380 1.410 1.370 1.370 3,383 -
08 May 2020 1.400 1.410 1.370 1.410 4,300 -
07 May 2020 1.420 1.440 1.387 1.430 814 -
06 May 2020 1.450 1.450 1.380 1.423 6,509 -
05 May 2020 1.360 1.440 1.360 1.410 3,873 -
04 May 2020 1.450 1.457 1.360 1.440 23,021 -
01 May 2020 1.460 1.470 1.350 1.400 15,700 -
30 Apr 2020 1.540 1.561 1.390 1.450 24,841 -
29 Apr 2020 1.561 1.561 1.476 1.530 21,836 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
1.206 1.310 1.110 1.180 73,681 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
1.460 1.470 1.110 1.150 94,641 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
0.900 1.310 0.900 1.450 1,059,257 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.