Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,766.6
    -23.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 403.6M
  • Rise: 100
  • Fall: 120
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTI INDUSTRIES CTI INDUSTRIES CORPORATION
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 1.910 Change: -0.080 High: 2.010 Remarks: -
Change (%): -4.02 Low: 1.910
Open 2.000 Yesterday's Close 1.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,545 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.93475 Trailing EPS (USD) e -1.91554 NAV (USD) b 1.2007
PE a - Trailing PE f - Price / NAV b 1.5907
Dividend (USD) d - Cash In Hand (USD) g 0.0465 Issued & Paid-up Shares c 3,836,000
Dividend Yield (%) d - Price / Cash In Hand g 41.075 Treasury Shares h 43,658
Beta - 75 Daysi 0.473 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 7.327
Beta - 500 Daysi 0.089 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 27.550
Piotroski F Score 2 Exchange Code CTIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.12 Free Float (%) 51.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTI INDUSTRIES NASDAQ 7.327 - - 1.5907 -
Industry Industrial Specialties NASDAQ 679.701 35.566 36.676 3.0332 1.024
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 4,086.817 37.180 37.971 3.9858 0.999
Local Peer WD-40 CO NASDAQ 2,506.641 38.688 36.575 16.3377 1.194
Local Peer CSW INDUSTRIALS INC NASDAQ 1,057.769 27.351 29.962 3.8210 -
Local Peer FERROGLOBE PLC NASDAQ 443.102 10.149 17.033 0.5182 4.627
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 338.911 - 308.101 6.2527 -
Local Peer LANDEC CORP NASDAQ 341.883 831.915 831.831 1.2656 -
Local Peer ZAGG INC NASDAQ 190.183 4.853 20.706 1.2451 -
Local Peer EASTERN CO NASDAQ 167.125 11.521 13.645 1.6662 1.641
Local Peer RESEARCH FRONTIERS NASDAQ 119.167 - - 14.6008 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 106.409 15.879 16.313 1.8887 1.792
Local Peer LAKELAND INDUSTRIES NASDAQ 95.580 65.511 - 1.1435 -
Local Peer DESWELL INDS INC NASDAQ 41.474 9.706 9.706 0.4940 3.830
Other Local Peers IKONICS CORPORATION (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 49,589.445 44.726 42.339 13.2327 0.646
Global Peer PPG INDUSTRIES INC NYSE 27,695.903 20.653 22.702 5.4530 1.584
Global Peer Chandra Asri Petrochemical Tbk. IDX 152,030,587.500 58.787 84.505 5.9931 0.523
Global Peer RPM INTERNATIONAL INC NYSE 8,710.001 32.863 32.862 6.1951 2.060
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,401.435 35.738 36.264 5.9093 -
Global Peer DONALDSON CO INC NYSE 6,735.976 37.360 21.624 7.1683 1.434
Global Peer ORICA ASX 8,623.875 - 40.280 3.0673 2.265
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,064.158 9.345 11.345 1.1059 4.316
Global Peer KB LAMINATES HKEx 22,121.580 6.806 8.662 1.2260 7.312
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), SPG (SET), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), YUSEI (HKEx), AI (SET), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), SWC (SET), LASERBOND LIMITED (ASX), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), NW INDUSTRY (HKEx), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), MERCURY (Bursa), Inter Delta Tbk (IDX), TFI (SET), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-12.79 %
10 Days --0.440
-18.72 %
20 Days --0.410
-17.67 %
Medium Term Return 3 Months --0.930
-32.75 %
6 Months --1.020
-34.81 %
1 Year --1.740
-47.67 %
Long Term Return 2 Years --2.090
-52.25 %
3 Years --4.390
-69.68 %
5 Years --1.790
-48.38 %
Annualised Return Annualised --
-12.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 4.314 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +9.14
Change From 1 Year High -2.404 % Change From 1 Year High (%) -55.73
2 Years Range 1.750 - 5.090 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +9.14
Change From 2 Years High -3.180 % Change From 2 Years High (%) -62.48
5 Years Range 1.750 - 7.600 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +9.14
Change From 5 Years High -5.690 % Change From 5 Years High (%) -74.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CTI Industries Corp. engages in development, production and distribution of consumer products. Its product category includes foil balloons, latex balloons, vacuum sealing, film, and other products. The company was founded on October 14, 1983 and is headquartered in Lake Barrington, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 2.000 2.010 1.910 1.910 10,545 -
16 Sep 2019 1.759 2.010 1.759 1.990 3,860 -
13 Sep 2019 2.010 2.065 1.750 2.047 2,436 -
12 Sep 2019 2.210 2.210 2.080 2.120 5,204 -
11 Sep 2019 2.260 2.260 2.190 2.190 793 -
10 Sep 2019 2.319 2.330 2.319 2.330 2,462 -
09 Sep 2019 2.338 2.338 2.290 2.290 1,093 -
06 Sep 2019 2.290 2.290 2.290 2.290 468 -
05 Sep 2019 2.350 2.350 2.350 2.350 - -
04 Sep 2019 2.350 2.350 2.350 2.350 - -
03 Sep 2019 2.290 2.350 2.290 2.350 301 -
30 Aug 2019 2.350 2.500 2.250 2.370 4,491 -
29 Aug 2019 2.450 2.450 2.340 2.340 2,527 -
28 Aug 2019 2.426 2.630 2.290 2.290 6,621 -
27 Aug 2019 2.174 2.230 2.160 2.160 766 -
26 Aug 2019 2.400 2.430 2.270 2.271 5,248 -
23 Aug 2019 2.500 2.512 2.438 2.438 773 -
22 Aug 2019 2.502 2.502 2.502 2.502 1,000 -
21 Aug 2019 2.233 2.320 2.233 2.320 328 -
20 Aug 2019 2.510 2.550 2.220 2.310 8,420 -
19 Aug 2019 2.636 2.636 2.636 2.636 - -
16 Aug 2019 2.636 2.636 2.636 2.636 - -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
2.350 2.350 1.750 1.910 26,861 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
2.510 2.550 1.750 2.350 30,475 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
2.970 2.978 1.750 2.637 16,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.