Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTI INDUSTRIES CTI INDUSTRIES CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 2.970 Change: - High: 2.970 Remarks: -
Change (%): - Low: 2.970
Open 2.970 Yesterday's Close 2.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.95977 Trailing EPS (USD) e -1.07150 NAV (USD) b 1.9574
PE a - Trailing PE f - Price / NAV b 1.5173
Dividend (USD) d - Cash In Hand (USD) g 0.0470 Issued & Paid-up Shares c 3,736,000
Dividend Yield (%) d - Price / Cash In Hand g 63.191 Treasury Shares h 43,658
Beta - 75 Daysi -0.048 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 11.096
Beta - 500 Daysi 0.047 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 32.045
Piotroski F Score 2 Exchange Code CTIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.47 Free Float (%) 50.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTI INDUSTRIES NASDAQ 11.096 - - 1.5173 -
Industry Industrial Specialties NASDAQ 536.229 27.206 28.199 2.6152 0.951
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.390
Local Peer WD-40 CO NASDAQ 2,220.765 34.275 33.382 14.2461 1.347
Local Peer CSW INDUSTRIALS INC NASDAQ 956.879 24.742 24.742 3.6289 -
Local Peer FERROGLOBE PLC NASDAQ 547.959 12.550 12.550 0.7133 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 354.038 - - 5.0364 -
Local Peer LANDEC CORP NASDAQ 274.904 11.072 40.534 1.0179 -
Local Peer ZAGG INC NASDAQ 199.109 5.081 11.226 1.2720 -
Local Peer EASTERN CO NASDAQ 159.253 10.978 12.272 1.6183 1.722
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 115.376 17.217 16.061 2.0798 1.653
Local Peer LAKELAND INDUSTRIES NASDAQ 98.386 67.434 67.434 1.1821 -
Local Peer RESEARCH FRONTIERS NASDAQ 88.082 - - 25.9291 -
Local Peer DESWELL INDS INC NASDAQ 46.861 7.570 8.879 0.5619 2.373
Other Local Peers DYNASIL CORP OF AMERICA (NASDAQ), IKONICS CORPORATION (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Global Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.429
Global Peer Chandra Asri Petrochemical Tbk. IDX 92,264,100.000 35.677 35.677 3.6365 0.862
Global Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.570
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Global Peer ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Global Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Global Peer VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 7.213 1.5043 2.233
Other Global Peers KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), TOA (SET), GCP APPLIED TECHNOLOGIES INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), Sri Trang Agro (SGX), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), United Global (SGX), CHINA GLASS (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), EG LEASING (HKEx), INFINITY DEV (HKEx), EASON (SET), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), CHINA PARTYTIME (HKEx), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), Broadway Ind (SGX), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), ADB (SET), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX), TIANHE CHEM (HKEx), AI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-4.19 %
10 Days --0.218
-6.84 %
20 Days --0.120
-3.88 %
Medium Term Return 3 Months --0.180
-5.71 %
6 Months --0.127
-4.10 %
1 Year --1.380
-31.72 %
Long Term Return 2 Years --2.900
-49.40 %
3 Years --3.709
-55.53 %
5 Years --1.830
-38.12 %
Annualised Return Annualised --
-9.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.655 - 4.950 Change From 1 Year Low +0.315 % Change From 1 Year Low (%) +11.86
Change From 1 Year High -1.980 % Change From 1 Year High (%) -40.00
2 Years Range 2.655 - 6.120 Change From 2 Years Low +0.315 % Change From 2 Years Low (%) +11.86
Change From 2 Years High -3.150 % Change From 2 Years High (%) -51.47
5 Years Range 2.655 - 7.600 Change From 5 Years Low +0.315 % Change From 5 Years Low (%) +11.86
Change From 5 Years High -4.630 % Change From 5 Years High (%) -60.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CTI Industries Corp. engages in development, production and distribution of consumer products. Its product category includes foil balloons, latex balloons, vacuum sealing, film, and other products. The company was founded on October 14, 1983 and is headquartered in Lake Barrington, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 2.970 2.970 2.970 2.970 - -
23 May 2019 2.970 2.990 2.940 2.970 7,272 -
22 May 2019 3.070 3.070 3.070 3.070 311 -
21 May 2019 2.980 3.090 2.890 3.070 25,086 -
20 May 2019 3.100 3.100 3.100 3.100 - -
17 May 2019 3.100 3.100 3.100 3.100 - -
16 May 2019 2.950 3.100 2.655 3.100 10,203 -
15 May 2019 3.188 3.188 3.188 3.188 - -
14 May 2019 3.188 3.188 3.188 3.188 - -
13 May 2019 3.188 3.188 3.188 3.188 - -
10 May 2019 3.188 3.188 3.188 3.188 - -
09 May 2019 3.188 3.188 3.188 3.188 - -
08 May 2019 3.309 3.309 3.188 3.188 3,707 -
07 May 2019 3.166 3.206 3.166 3.206 1,509 -
06 May 2019 3.060 3.060 3.050 3.050 366 -
03 May 2019 3.090 3.090 3.090 3.090 - -
02 May 2019 3.090 3.090 3.090 3.090 - -
01 May 2019 3.090 3.090 3.090 3.090 - -
30 Apr 2019 3.090 3.090 3.090 3.090 - -
29 Apr 2019 3.090 3.090 3.090 3.090 - -
26 Apr 2019 3.090 3.090 3.090 3.090 - -
25 Apr 2019 3.090 3.090 3.090 3.090 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
3.188 3.188 2.655 2.970 42,872 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
3.090 3.188 2.655 3.188 5,582 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
3.090 3.220 2.655 3.090 126,872 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.