Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,524.2 -95.4
HSCEI 10,816.8 -48.8
Jakarta 6,382.2 -19.7
Nikkei 225 21,463.9 -71.3
SSE Comp 2,936.1 -1.5
Shanghai A 3,075.2 -1.6
Shanghai B 290.9 +0.1
ShenZhen A 1,652.5 +8.8
ShenZhen B 976.7 -1.7
Taiwan W 10,827.9 -58.1
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTI INDUSTRIES CTI INDUSTRIES CORPORATION
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 3.110 Change: -0.210 High: 3.110 Remarks: -
Change (%): -6.33 Low: 3.110
Open 3.110 Yesterday's Close 3.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 305 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.95977 Trailing EPS (USD) e -1.07150 NAV (USD) b 1.9574
PE a - Trailing PE f - Price / NAV b 1.5888
Dividend (USD) d - Cash In Hand (USD) g 0.0470 Issued & Paid-up Shares c 3,736,000
Dividend Yield (%) d - Price / Cash In Hand g 66.170 Treasury Shares h 43,658
Beta - 75 Daysi 0.304 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 11.619
Beta - 500 Daysi 0.078 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 34.679
Piotroski F Score 2 Exchange Code CTIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.42 Free Float (%) 50.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTI INDUSTRIES NASDAQ 11.619 - - 1.5888 -
Industry Industrial Specialties NASDAQ 580.196 29.629 32.767 2.7531 0.883
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 3,211.932 29.221 25.926 3.1309 1.271
Local Peer WD-40 CO NASDAQ 2,422.894 37.395 35.353 15.7918 1.235
Local Peer CSW INDUSTRIALS INC NASDAQ 1,054.384 27.263 27.263 3.9986 -
Local Peer FERROGLOBE PLC NASDAQ 564.871 12.938 21.714 0.6606 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 374.180 - - 5.3229 -
Local Peer LANDEC CORP NASDAQ 307.297 12.377 45.311 1.1379 -
Local Peer ZAGG INC NASDAQ 224.397 5.726 12.652 1.4335 -
Local Peer EASTERN CO NASDAQ 168.291 11.602 12.969 1.7102 1.629
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 103.501 15.445 15.867 1.8371 1.843
Local Peer RESEARCH FRONTIERS NASDAQ 93.593 - - 27.5547 -
Local Peer LAKELAND INDUSTRIES NASDAQ 87.673 60.090 - 1.0576 -
Local Peer DESWELL INDS INC NASDAQ 44.562 10.429 10.429 0.5307 3.307
Other Local Peers DYNASIL CORP OF AMERICA (NASDAQ), IKONICS CORPORATION (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 43,161.423 38.928 39.101 12.4742 0.742
Global Peer PPG INDUSTRIES INC NYSE 27,824.621 20.749 21.095 5.6739 1.577
Global Peer RPM INTERNATIONAL INC NYSE 8,186.944 24.518 37.697 5.6886 2.138
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,195.243 34.743 39.841 5.9652 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 88,826,810.000 34.347 49.374 3.5016 0.896
Global Peer DONALDSON CO INC NYSE 6,290.907 34.891 20.196 6.6946 1.535
Global Peer ORICA ASX 7,577.288 - 35.391 2.6951 2.577
Global Peer OLIN CORP NYSE 3,589.002 10.945 10.293 1.2648 3.685
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,346.505 3.363 4.225 4.1315 4.287
Global Peer VIVA ENERGY GROUP LTD ASX 4,239.097 7.314 7.314 1.5253 2.202
Other Global Peers CABOT CORP (NYSE), TOA (SET), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), SUPERLN (Bursa), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), Dynamic Colours (SGX), ANALABS (Bursa), COLOR (SET), OGC (SET), NGAI HING HONG (HKEx), TPA (SET), EG LEASING (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), ADB (SET), TFI (SET), JIANKUN (Bursa), JADI (Bursa), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.64 %
10 Days --0.015
-0.48 %
20 Days -+0.270
+9.51 %
Medium Term Return 3 Months -+0.140
+4.71 %
6 Months --0.206
-6.21 %
1 Year --0.890
-22.25 %
Long Term Return 2 Years --2.660
-46.10 %
3 Years --3.944
-55.91 %
5 Years --1.330
-29.95 %
Annualised Return Annualised --
-6.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.655 - 4.419 Change From 1 Year Low +0.455 % Change From 1 Year Low (%) +17.14
Change From 1 Year High -1.309 % Change From 1 Year High (%) -29.63
2 Years Range 2.655 - 5.994 Change From 2 Years Low +0.455 % Change From 2 Years Low (%) +17.14
Change From 2 Years High -2.884 % Change From 2 Years High (%) -48.12
5 Years Range 2.655 - 7.600 Change From 5 Years Low +0.455 % Change From 5 Years Low (%) +17.14
Change From 5 Years High -4.490 % Change From 5 Years High (%) -59.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CTI Industries Corp. engages in development, production and distribution of consumer products. Its product category includes foil balloons, latex balloons, vacuum sealing, film, and other products. The company was founded on October 14, 1983 and is headquartered in Lake Barrington, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 3.110 3.110 3.110 3.110 305 -
15 Jul 2019 3.320 3.320 3.320 3.320 - -
12 Jul 2019 3.320 3.320 3.126 3.320 436 -
11 Jul 2019 3.130 3.130 3.130 3.130 - -
10 Jul 2019 3.130 3.130 3.130 3.130 169 -
09 Jul 2019 3.188 3.210 3.188 3.210 324 -
08 Jul 2019 3.150 3.150 3.150 3.150 - -
05 Jul 2019 3.191 3.191 3.150 3.150 1,383 -
03 Jul 2019 3.125 3.125 3.125 3.125 - -
02 Jul 2019 3.125 3.125 3.125 3.125 303 -
01 Jul 2019 3.220 3.220 3.220 3.220 - -
28 Jun 2019 3.220 3.220 3.220 3.220 198 -
27 Jun 2019 3.160 3.160 3.140 3.140 984 -
26 Jun 2019 3.133 3.217 3.130 3.217 3,949 -
25 Jun 2019 3.175 3.175 2.890 2.890 1,751 -
24 Jun 2019 2.950 3.100 2.820 2.820 1,692 -
21 Jun 2019 3.050 3.110 2.730 2.730 7,781 -
20 Jun 2019 3.000 3.200 3.000 3.080 6,384 -
19 Jun 2019 2.840 2.840 2.840 2.840 238 -
18 Jun 2019 3.020 3.050 2.920 2.970 11,177 -
17 Jun 2019 3.050 3.240 3.050 3.230 742 -
14 Jun 2019 3.150 3.260 3.150 3.230 666 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
3.125 3.320 3.110 3.110 2,920 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
3.020 3.320 2.920 3.220 34,154 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
3.100 3.320 3.100 3.230 69,149 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.