Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUNHONG CTI LTD YUNHONG CTI LIMITED
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 2.730 Change: -0.010 High: 2.790 Remarks: -
Change (%): -0.36 Low: 2.700
Open 2.750 Yesterday's Close 2.7399999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 154,626 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.58576 Trailing EPS (USD) e -1.82231 NAV (USD) b 0.2456
PE a - Trailing PE f - Price / NAV b 11.1156
Dividend (USD) d - Cash In Hand (USD) g 0.0356 Issued & Paid-up Shares c 4,494,610
Dividend Yield (%) d - Price / Cash In Hand g 76.685 Treasury Shares h 43,658
Market Cap (M) 12.270 Enterprise Value (M) 29.946
Piotroski F Score 2 Exchange Code CTIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 166.61 Free Float (%) 47.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUNHONG CTI LTD NASDAQ 12.270 - - 11.1156 -
Industry Industrial Specialties NASDAQ 525.212 27.670 - 3.5749 0.982
Local Peer WD-40 CO NASDAQ 2,766.575 49.781 56.027 19.0820 1.210
Local Peer CSW INDUSTRIALS INC NASDAQ 1,116.518 24.337 26.190 3.9313 0.713
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 196.577 - - -219.1304 -
Local Peer FERROGLOBE PLC NASDAQ 167.570 - - 0.3191 -
Local Peer LAKELAND INDUSTRIES NASDAQ 160.004 48.766 12.924 1.7105 -
Local Peer EASTERN CO NASDAQ 125.688 9.474 12.356 1.2229 2.185
Local Peer ZAGG INC NASDAQ 98.710 7.091 - 0.8587 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 82.992 15.930 66.076 1.4646 2.683
Global Peer SHERWIN-WILLIAMS CO NYSE 61,175.383 39.691 35.105 15.8080 0.681
Global Peer PPG INDUSTRIES INC NYSE 28,550.857 22.969 28.437 5.9087 1.634
Global Peer RPM INTERNATIONAL INC NYSE 11,006.849 36.395 36.395 8.7186 1.683
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,522,062.500 406.449 - 5.3503 0.071
Global Peer DONALDSON CO INC NYSE 6,631.863 24.820 26.443 7.0642 1.574
Global Peer XINYI GLASS HKEx 51,210.083 11.436 13.709 2.5179 4.317
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,726.309 22.997 74.756 4.7204 -
Global Peer ORICA ASX 7,289.587 29.742 19.315 1.9782 2.871
Global Peer FLAT GLASS HKEx 37,950.000 46.663 37.361 6.9499 0.154
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,539.372 - - 5.3872 4.622
Other Global Peers KB LAMINATES (HKEx), FULLER(H.B.)CO (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), JINMA ENERGY (HKEx), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), YUSEI (HKEx), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), CNT GROUP (HKEx), FLUENCE CORPORATION LTD (ASX), TEKSENG (Bursa), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), SUNLIGHT TECH H (HKEx), Mulia Industrindo Tbk (IDX), INFINITY DEV (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), EG LEASING (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), JADI (Bursa), CHINA YU TIAN (HKEx), LASERBOND LIMITED (ASX), SUPERLN (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), ARES ASIA (HKEx), EASON (SET), TOYOINK (Bursa), SELIC (SET), TPA (SET), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), TFI (SET), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), AGV (SGX), DIMET (SET), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.11 %
10 Days -+0.110
+4.20 %
20 Days --0.140
-4.88 %
Medium Term Return 3 Months -+1.580
+137.39 %
6 Months -+1.130
+70.62 %
1 Year -+0.093
+3.53 %
Long Term Return 2 Years --1.230
-31.06 %
3 Years --1.870
-40.65 %
5 Years --0.816
-23.01 %
Annualised Return Annualised --
-5.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 8.370 Change From 1 Year Low +2.330 % Change From 1 Year Low (%) +582.33
Change From 1 Year High -5.640 % Change From 1 Year High (%) -67.38
2 Years Range 0.400 - 8.370 Change From 2 Years Low +2.330 % Change From 2 Years Low (%) +582.33
Change From 2 Years High -5.640 % Change From 2 Years High (%) -67.38
5 Years Range 0.400 - 8.370 Change From 5 Years Low +2.330 % Change From 5 Years Low (%) +582.33
Change From 5 Years High -5.640 % Change From 5 Years High (%) -67.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yunhong CTI Ltd. engages in development, production and distribution of consumer products. Its product category includes foil balloons, latex balloons, vacuum sealing, film, and other products. The company was founded on October 14, 1983 and is headquartered in Lake Barrington, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 2.750 2.790 2.700 2.730 154,626 -
11 Aug 2020 2.800 2.980 2.720 2.740 416,384 -
10 Aug 2020 2.750 2.870 2.720 2.770 183,020 -
07 Aug 2020 2.660 2.850 2.660 2.720 194,533 -
06 Aug 2020 2.570 2.800 2.570 2.700 383,610 -
05 Aug 2020 2.520 2.750 2.480 2.610 546,012 -
04 Aug 2020 2.550 2.550 2.470 2.510 78,987 -
03 Aug 2020 2.460 2.590 2.460 2.530 182,899 -
31 Jul 2020 2.600 2.607 2.420 2.460 164,330 -
30 Jul 2020 2.610 2.910 2.580 2.620 577,264 -
29 Jul 2020 2.590 2.720 2.570 2.618 179,105 -
28 Jul 2020 2.610 2.640 2.525 2.590 67,525 -
27 Jul 2020 2.660 2.660 2.500 2.650 191,215 -
24 Jul 2020 2.720 2.720 2.550 2.630 284,782 -
23 Jul 2020 2.790 2.930 2.622 2.780 1,297,313 -
22 Jul 2020 2.730 2.776 2.620 2.635 148,539 -
21 Jul 2020 2.660 2.834 2.620 2.720 168,816 -
20 Jul 2020 2.740 2.799 2.647 2.740 134,177 -
17 Jul 2020 2.950 2.950 2.710 2.740 232,693 -
16 Jul 2020 2.680 3.000 2.540 2.870 948,212 -
15 Jul 2020 2.580 2.830 2.540 2.710 157,594 -
14 Jul 2020 2.720 2.720 2.490 2.600 157,066 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
2.610 2.980 2.420 2.730 2,881,665 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
2.680 3.000 2.420 2.618 3,652,377 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
2.520 3.230 2.420 2.710 59,760,532 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.