Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTI INDUSTRIES CTI INDUSTRIES CORPORATION
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 0.800 Change: -0.148 High: 0.980 Remarks: -
Change (%): -15.58 Low: 0.670
Open 0.970 Yesterday's Close 0.9475
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,233 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.93475 Trailing EPS (USD) e -1.91554 NAV (USD) b 1.2007
PE a - Trailing PE f - Price / NAV b 0.6662
Dividend (USD) d - Cash In Hand (USD) g 0.0465 Issued & Paid-up Shares c 3,836,000
Dividend Yield (%) d - Price / Cash In Hand g 17.202 Treasury Shares h 43,658
Beta - 75 Daysi -0.851 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 3.068
Beta - 500 Daysi -0.044 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 23.291
Piotroski F Score 2 Exchange Code CTIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.47 Free Float (%) 51.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTI INDUSTRIES NASDAQ 3.068 - - 0.6662 -
Industry Industrial Specialties NASDAQ 690.174 37.402 75.239 3.1110 1.109
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 4,445.121 40.440 41.300 4.3353 0.918
Local Peer WD-40 CO NASDAQ 2,553.055 45.939 45.939 17.5498 1.311
Local Peer CSW INDUSTRIALS INC NASDAQ 1,136.801 29.394 31.727 3.9687 0.536
Local Peer LANDEC CORP NASDAQ 320.964 780.851 - 1.2114 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 252.846 - 229.860 4.6651 -
Local Peer ZAGG INC NASDAQ 240.832 6.145 74.308 1.4947 -
Local Peer FERROGLOBE PLC NASDAQ 187.354 4.291 - 0.2296 10.944
Local Peer EASTERN CO NASDAQ 175.475 12.097 13.845 1.6936 1.562
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 109.375 16.316 16.762 1.9407 1.744
Local Peer RESEARCH FRONTIERS NASDAQ 103.219 - - 13.1851 -
Local Peer LAKELAND INDUSTRIES NASDAQ 82.451 56.513 - 0.9864 -
Local Peer DESWELL INDS INC NASDAQ 40.424 9.460 9.460 0.4814 3.930
Other Local Peers IKONICS CORPORATION (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,780.776 49.408 39.307 13.6174 0.585
Global Peer PPG INDUSTRIES INC NYSE 30,681.074 22.879 25.377 5.8474 1.430
Global Peer Chandra Asri Petrochemical Tbk. IDX 173,430,787.500 67.062 120.535 6.9300 0.459
Global Peer RPM INTERNATIONAL INC NYSE 9,671.534 36.490 32.102 7.1993 1.910
Global Peer DONALDSON CO INC NYSE 6,896.557 25.810 25.810 7.7725 1.477
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,872.899 33.186 24.312 5.3457 -
Global Peer ORICA ASX 9,076.761 37.033 37.033 3.0580 2.306
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 24,493.950 7.536 9.591 1.3574 6.604
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,031.309 3.047 7.430 3.6217 4.732
Other Global Peers OLIN CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), SCIENTX (Bursa), FERRO CORP (NYSE), HUABAO INTL (HKEx), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), AI (SET), United Global (SGX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), YUSEI (HKEx), CHINA GLASS (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), SWC (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EASON (SET), ANALABS (Bursa), EG LEASING (HKEx), Dynamic Colours^ (SGX), SELIC (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), COLOR (SET), DPIH (Bursa), NGAI HING HONG (HKEx), TPA (SET), Inter Delta Tbk (IDX), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), JADI (Bursa), Broadway Ind^ (SGX), NW INDUSTRY (HKEx), DIMET (SET), LBICAP (Bursa), TRUBB (SET), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), ADB (SET), EVZ LIMITED (ASX), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.630
-44.06 %
10 Days --0.703
-46.78 %
20 Days --1.196
-59.92 %
Medium Term Return 3 Months --1.837
-69.67 %
6 Months --2.300
-74.20 %
1 Year --2.220
-73.51 %
Long Term Return 2 Years --3.026
-79.09 %
3 Years --5.360
-87.01 %
5 Years --3.010
-79.01 %
Annualised Return Annualised --
-26.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.924 - 3.689 Change From 1 Year Low -0.124 % Change From 1 Year Low (%) -13.41
Change From 1 Year High -2.889 % Change From 1 Year High (%) -78.32
2 Years Range 0.924 - 5.090 Change From 2 Years Low -0.124 % Change From 2 Years Low (%) -13.41
Change From 2 Years High -4.290 % Change From 2 Years High (%) -84.28
5 Years Range 0.924 - 7.600 Change From 5 Years Low -0.124 % Change From 5 Years Low (%) -13.41
Change From 5 Years High -6.800 % Change From 5 Years High (%) -89.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CTI Industries Corp. engages in development, production and distribution of consumer products. Its product category includes foil balloons, latex balloons, vacuum sealing, film, and other products. The company was founded on October 14, 1983 and is headquartered in Lake Barrington, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.970 0.980 0.670 0.800 19,233 -
13 Nov 2019 1.259 1.259 0.924 0.948 30,515 -
12 Nov 2019 1.430 1.430 1.430 1.430 - -
11 Nov 2019 1.430 1.430 1.430 1.430 - -
08 Nov 2019 1.300 1.550 1.300 1.430 1,452 -
07 Nov 2019 1.420 1.424 1.330 1.330 6,760 -
06 Nov 2019 1.420 1.420 1.420 1.420 - -
05 Nov 2019 1.460 1.460 1.420 1.420 4,122 -
04 Nov 2019 1.503 1.503 1.503 1.503 - -
01 Nov 2019 1.585 1.585 1.503 1.503 1,302 -
31 Oct 2019 1.470 1.484 1.470 1.484 369 -
30 Oct 2019 1.713 1.713 1.483 1.500 2,449 -
29 Oct 2019 1.450 1.724 1.450 1.724 2,461 -
28 Oct 2019 1.810 1.810 1.300 1.451 2,438 -
25 Oct 2019 1.819 1.819 1.819 1.819 - -
24 Oct 2019 1.995 1.995 1.819 1.819 2,560 -
23 Oct 2019 1.920 1.930 1.900 1.900 4,274 -
22 Oct 2019 1.996 1.996 1.996 1.996 - -
21 Oct 2019 1.996 1.996 1.996 1.996 - -
18 Oct 2019 1.996 1.996 1.996 1.996 - -
17 Oct 2019 1.996 1.996 1.996 1.996 125 -
16 Oct 2019 2.060 2.060 2.060 2.060 - -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
1.585 1.585 0.670 0.800 63,384 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
1.996 1.996 0.670 1.484 14,551 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
1.960 2.210 0.670 1.996 15,581 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.