Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,487.8
15.6 (0.63%)

 

  • STI Straits Times Index
    2,487.8
    15.6 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.7
    3.5 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,367.2
    131.8 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,220.6
    1.2 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.1 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,944.1
    -1.7 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 313.7M
  • Value: 286.4M
  • Rise: 120
  • Fall: 90
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.345-0.105
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
HPH Trust USD0.133+0.003
Singtel2.140-
Oceanus^0.007-
AsiaPhos0.022+0.002
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARLES & COLVARD CHARLES & COLVARD, LTD.
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 0.821 Change: -0.004 High: 0.830 Remarks: -
Change (%): -0.52 Low: 0.803
Open 0.830 Yesterday's Close 0.8252999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,612 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21274 Trailing EPS (USD) e -0.21274 NAV (USD) b 1.4305
PE a - Trailing PE f - Price / NAV b 0.5739
Dividend (USD) d - Cash In Hand (USD) g 0.5046 Issued & Paid-up Shares c 28,965,700
Dividend Yield (%) d - Price / Cash In Hand g 1.627 Treasury Shares h -
Market Cap (M) 23.781 Enterprise Value (M) 10.954
Piotroski F Score 2 Exchange Code CTHR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.73 Free Float (%) 77.0
Sector & Industry Consumer Durables - Other Consumer Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHARLES & COLVARD NASDAQ 23.781 - - 0.5739 -
Industry Other Consumer Specialties NASDAQ 148.248 9.701 1718.442 1.2168 -
Local Peer FOSSIL GROUP INC NASDAQ 311.386 - - 0.7862 -
Local Peer ASPEN GROUP INC NASDAQ 244.312 - - 5.5933 -
Local Peer FORWARD-INDUSTRIES INC NASDAQ 13.513 - - 2.1860 -
Global Peer CHOW TAI FOOK HKEx 101,800.000 35.091 35.091 3.8644 2.358
Global Peer MSA SAFETY INC NYSE 5,173.463 37.980 33.831 7.0107 1.231
Global Peer FITBIT INC NYSE 1,772.537 - - 4.1191 -
Global Peer SAMSONITE HKEx 10,609.454 10.219 - 1.4512 -
Global Peer APOLLO FMG HKEx 3,083.186 - - 0.8346 -
Global Peer HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A NYSE 333.992 4.029 5.300 0.9243 -
Global Peer JU TENG INTL HKEx 1,910.707 13.095 4.542 0.3305 4.654
Global Peer MOVADO GROUP INC NYSE 237.612 5.565 - 0.6359 7.750
Global Peer GOODBABY INTL HKEx 1,684.700 8.332 13.973 0.3364 -
Global Peer TIME WATCH HKEx 1,726.359 5.654 6.064 0.7834 7.590
Other Global Peers NATIONAL ELEC H (HKEx), WINOX (HKEx), MAN SANG INT'L (HKEx), BJ PROPERTIES (HKEx), POHKONG (Bursa), ERNEST BOREL (HKEx), Hartadinata Abadi Tbk. (IDX), CONTINENTAL H (HKEx), PERFECT GROUP (HKEx), NICE (Bursa), CENTRAL DEV H (HKEx), PLAYMATES TOYS (HKEx), GROWN UP GROUP (HKEx), TOMEI (Bursa), TSE SUI LUEN (HKEx), PDJ (SET), HIFOOD GROUP (HKEx), AURORA (Bursa), YU TAK INT'L (HKEx), SAWANG (SET), NAN NAN RES (HKEx), LUXXU GROUP (HKEx), CHINA TRUSTFUL (HKEx), LARRY JEWELRY (HKEx), AFF PARTNER-OLD (HKEx), Joyas Intl (SGX), AFF PARTNER-NEW (HKEx), Travelite (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-1.08 %
10 Days -+0.120
+17.12 %
20 Days -+0.133
+19.33 %
Medium Term Return 3 Months -+0.121
+17.29 %
6 Months -+0.161
+24.39 %
1 Year --0.809
-49.63 %
Long Term Return 2 Years --0.059
-6.70 %
3 Years --0.064
-7.23 %
5 Years --0.449
-35.35 %
Annualised Return Annualised --
-8.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.660 Change From 1 Year Low +0.221 % Change From 1 Year Low (%) +36.83
Change From 1 Year High -0.839 % Change From 1 Year High (%) -50.54
2 Years Range 0.600 - 2.480 Change From 2 Years Low +0.221 % Change From 2 Years Low (%) +36.83
Change From 2 Years High -1.659 % Change From 2 Years High (%) -66.90
5 Years Range 0.600 - 2.480 Change From 5 Years Low +0.221 % Change From 5 Years Low (%) +36.83
Change From 5 Years High -1.659 % Change From 5 Years High (%) -66.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charles & Colvard Ltd. engages in the manufacture and distribution of moissanite jewels and finished jewelry featuring moissanite for sale in the worldwide jewelry market. It operates through the following business segments: Online Channels, and Traditional. The Online Channels segment refers to the e-commerce outlets including charlesandcolvard.com, third-party online marketplaces, drop-ship, other pure-play, and, e-commerce outlets. The Traditional segment consists of wholesale and retail customers. The company was founded in 1995 and is headquartered in Morrisville, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.830 0.830 0.803 0.821 55,612 -
24 Sep 2020 0.845 0.845 0.799 0.825 77,395 -
23 Sep 2020 0.880 0.900 0.834 0.844 113,765 -
22 Sep 2020 0.823 0.880 0.801 0.880 144,847 -
21 Sep 2020 0.850 0.850 0.780 0.830 183,808 -
18 Sep 2020 0.830 0.948 0.822 0.882 1,233,420 -
17 Sep 2020 0.830 0.859 0.801 0.830 152,268 -
16 Sep 2020 0.785 0.836 0.739 0.810 393,142 -
15 Sep 2020 0.730 0.920 0.729 0.787 766,019 -
14 Sep 2020 0.690 0.725 0.670 0.701 101,668 -
11 Sep 2020 0.679 0.700 0.670 0.682 79,857 -
10 Sep 2020 0.673 0.818 0.670 0.670 394,738 -
09 Sep 2020 0.660 0.683 0.660 0.664 125,309 -
08 Sep 2020 0.680 0.680 0.627 0.660 444,263 -
04 Sep 2020 0.710 0.710 0.660 0.683 528,184 -
03 Sep 2020 0.701 0.701 0.675 0.680 443,653 -
02 Sep 2020 0.691 0.730 0.685 0.695 356,398 -
01 Sep 2020 0.690 0.701 0.677 0.692 123,353 -
31 Aug 2020 0.730 0.730 0.679 0.688 213,740 -
28 Aug 2020 0.694 0.715 0.676 0.689 338,878 -
27 Aug 2020 0.687 0.716 0.677 0.680 179,406 -
26 Aug 2020 0.700 0.718 0.675 0.678 222,276 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.690 0.948 0.670 0.821 3,221,944 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
0.694 0.948 0.670 0.682 3,048,373 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
0.729 0.948 0.670 0.680 3,149,049 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.