Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CYNERGISTEK INC CYNERGISTEK
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 1.180 Change: +0.040 High: 1.185 Remarks: -
Change (%): +3.51 Low: 1.100
Open 1.160 Yesterday's Close 1.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,278 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.43421 Trailing EPS (USD) e -0.68850 NAV (USD) b 3.3290
PE a - Trailing PE f - Price / NAV b 0.3545
Dividend (USD) d - Cash In Hand (USD) g 0.5103 Issued & Paid-up Shares c 10,597,000
Dividend Yield (%) d - Price / Cash In Hand g 2.312 Treasury Shares h -
Market Cap (M) 12.504 Enterprise Value (M) 11.483
Piotroski F Score 5 Exchange Code CTEK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.60 Free Float (%) 90.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CYNERGISTEK INC NYSE American 12.504 - - 0.3545 -
Industry Information Technology Services NYSE American 11.845 14.047 62.761 0.4440 -
Local Peer INUVO INC NYSE American 11.186 - - 0.6189 -
Global Peer CISCO SYSTEMS INC NASDAQ 168,532.848 15.029 15.029 4.4444 3.570
Global Peer ACCENTURE PLC NYSE 150,395.187 31.469 30.381 9.3911 1.234
Global Peer INTERNATIONAL BUS MACH CORP NYSE 109,327.478 11.592 13.878 5.3198 5.217
Global Peer SERVICENOW INC NYSE 86,902.662 138.667 119.320 35.0583 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.380
Global Peer SQUARE INC NYSE 64,316.546 171.307 212.288 33.3886 -
Global Peer VMWARE INC NYSE 59,317.731 9.251 33.418 7.5019 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,501.765 24.570 24.458 6.5709 1.513
Global Peer WORKDAY INC NASDAQ 47,506.650 - - 16.7367 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,338.715 20.271 23.049 3.4031 1.174
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), AFTERPAY LTD (ASX), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HUBSPOT INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), JUNIPER NETWORKS (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), VARONIS SYSTEMS INC (NASDAQ), KBR INC (NYSE), OMNICELL INC (NASDAQ), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), YEAHKA (HKEx), FIREEYE INC (NASDAQ), APPEN LTD (ASX), BOX INC (NYSE), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), VIRTUSA CORP (NASDAQ), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TONGDAO LIEPIN (HKEx), MYEG (Bursa), PC CONNECTION (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), OBJECTIVE CORP LTD (ASX), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DATA 3 LTD (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), CHANJET (HKEx), MMAG (Bursa), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), AUTOMATED SYS (HKEx), INSAS (Bursa), WAMEJA LIMITED (ASX), MTBC INC (NASDAQ), AIT (SET), ALITHYA GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), Anabatic Technologies Tbk. (IDX), TRAVELZOO (NASDAQ), DWS LIMITED (ASX), TRADELINK (HKEx), NEONODE INC (NASDAQ), DNEX (Bursa), VSTECS (Bursa), PRESBHD (Bursa), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), Procurri (SGX), DATASEA INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CHINA OCEAN GP (HKEx), KRONO (Bursa), COSOL LIMITED (ASX), MSC (SET), MFEC (SET), RUMBLEON INC (NASDAQ), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), JTS (SET), EXELA TECHNOLOGIES INC (NASDAQ), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), EMPIRED LTD (ASX), IFCAMSC (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), CLPS INCORPORATION (NASDAQ), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), Revez (SGX), CHINA ITS (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), ADSLOT LTD (ASX), TDEX (Bursa), LAMBO (Bursa), LYC (Bursa), NEXGRAM (Bursa), VALMEC LIMITED (ASX), DGSB (Bursa), Azeus (SGX), GET HOLDINGS (HKEx), EDENSOFT (HKEx), NEXION TECH (HKEx), NANDASOFT (HKEx), MICROWARE (HKEx), BIO KEY INTERNATIONAL (NASDAQ), REXIT (Bursa), SENSEN NETWORKS LTD (ASX), HTPADU (Bursa), MPAY (Bursa), NEWS (SET), ICO GROUP (HKEx), STREAM GROUP LIMITED (ASX), MTRONIC (Bursa), DATAPRP (Bursa), KGROUP (Bursa), STARGLORY HLDGS (HKEx), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), FUTONG TECH (HKEx), TAOPING INC (NASDAQ), GDC (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), SING LEE (HKEx), SYSTECH (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), IP Softcom (SGX), MSNIAGA (Bursa), CLOUD (Bursa), CORUM GROUP LTD (ASX), CENSOF (Bursa), ORION (Bursa), PRIVA (Bursa), CREATD INC (NASDAQ), DIGISTA (Bursa), CHINA UPTOWN (HKEx), MTOUCHE (Bursa), PLATT NERA (HKEx), MOBILICOM LTD (ASX), 8COMMON LIMITED (ASX), INCENTIAPAY LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), LOTO INTERACT (HKEx), NETX (Bursa), SMRT (Bursa), EXPERT SYS (HKEx), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), Sentral Mitra Informatika Tbk. (IDX), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), AIM (Bursa), COMAN (SET), JIAODA WITHUB (HKEx), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), StratechGroup (SGX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), Ntegrator Intl (SGX), IRCP (SET), IDMENSN (Bursa), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), GNB (Bursa), EDARAN (Bursa), INNO-TECH HOLD (HKEx), PlatoCapital (SGX), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), FSBM (Bursa), Artivision Tech (SGX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-NEW (HKEx), HMVOD-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.100
-7.81 %
20 Days --0.100
-7.81 %
Medium Term Return 3 Months --0.330
-21.85 %
6 Months --0.125
-9.58 %
1 Year --1.930
-62.06 %
Long Term Return 2 Years --2.570
-68.53 %
3 Years --2.200
-65.09 %
Annualised Return Annualised --
-29.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 4.037 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +7.27
Change From 1 Year High -2.857 % Change From 1 Year High (%) -70.77
2 Years Range 1.100 - 5.000 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +7.27
Change From 2 Years High -3.820 % Change From 2 Years High (%) -76.40
5 Years Range 1.100 - 5.450 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +7.27
Change From 5 Years High -4.270 % Change From 5 Years High (%) -78.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CynergisTek, Inc. provides cybersecurity, privacy and compliance services through three-year managed services agreements and short-term consulting and professional services engagements. CynergisTek was founded on September 7, 2017 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 1.160 1.185 1.100 1.180 48,278 -
17 Sep 2020 1.180 1.200 1.130 1.140 36,994 -
16 Sep 2020 1.190 1.210 1.170 1.180 25,386 -
15 Sep 2020 1.180 1.219 1.160 1.190 33,390 -
14 Sep 2020 1.180 1.215 1.180 1.180 17,026 -
11 Sep 2020 1.290 1.294 1.188 1.190 22,874 -
10 Sep 2020 1.170 1.280 1.170 1.250 23,306 -
09 Sep 2020 1.215 1.215 1.174 1.200 16,183 -
08 Sep 2020 1.330 1.330 1.170 1.170 23,270 -
04 Sep 2020 1.230 1.300 1.210 1.280 19,082 -
03 Sep 2020 1.320 1.320 1.260 1.270 24,763 -
02 Sep 2020 1.380 1.450 1.300 1.350 34,121 -
01 Sep 2020 1.380 1.390 1.290 1.370 37,340 -
31 Aug 2020 1.320 1.350 1.250 1.320 31,106 -
28 Aug 2020 1.210 1.380 1.188 1.370 109,441 -
27 Aug 2020 1.310 1.310 1.220 1.240 58,358 -
26 Aug 2020 1.300 1.310 1.270 1.310 19,271 -
25 Aug 2020 1.340 1.340 1.260 1.290 40,173 -
24 Aug 2020 1.320 1.390 1.250 1.280 50,858 -
21 Aug 2020 1.410 1.430 1.260 1.270 77,228 -
20 Aug 2020 1.460 1.480 1.400 1.410 45,199 -
19 Aug 2020 1.440 1.440 1.380 1.430 67,501 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
1.230 1.330 1.100 1.180 265,789 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
1.410 1.430 1.100 1.270 482,659 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
1.950 1.950 1.100 1.410 1,920,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.