Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CYNERGISTEK INC CYNERGISTEK
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 4.030 Change: +0.090 High: 4.037 Remarks: -
Change (%): +2.28 Low: 3.940
Open 3.940 Yesterday's Close 3.9400000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18317 Trailing EPS (USD) e -0.14975 NAV (USD) b 3.5395
PE a 22.001 Trailing PE f - Price / NAV b 1.1386
Dividend (USD) d - Cash In Hand (USD) g 0.9850 Issued & Paid-up Shares c 10,338,000
Dividend Yield (%) d - Price / Cash In Hand g 4.091 Treasury Shares h -
Beta - 75 Daysi 1.100 R-Squared - 75 Days(%)i 6.48 Market Cap (M) 41.662
Beta - 500 Daysi 0.451 R-Squared - 500 Days (%)i 1.57 Enterprise Value (M) 33.389
Piotroski F Score 7 Exchange Code CTEK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.84 Free Float (%) 77.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CYNERGISTEK INC NYSE American 41.662 22.001 - 1.1386 -
Industry Information Technology Services NYSE American 25.559 14.047 62.761 1.0441 -
Local Peer INUVO INC NYSE American 9.457 - - 0.7646 -
Global Peer ACCENTURE PLC NYSE 137,143.053 28.696 28.211 9.0421 1.354
Global Peer INTERNATIONAL BUS MACH CORP NYSE 124,485.137 14.263 13.200 5.9731 4.452
Global Peer VMWARE INC NYSE 61,744.743 25.493 9.421 10.6200 -
Global Peer SERVICENOW INC NYSE 58,350.954 - 1,667.694 40.8199 -
Global Peer SHOPIFY INC NYSE 53,947.875 - - 19.1300 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,972.799 21.328 21.398 5.5004 -
Global Peer WORKDAY INC NASDAQ 42,796.100 - - 18.4531 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,179.070 16.268 16.315 3.1937 1.351
Global Peer SQUARE INC NYSE 30,245.505 - - 24.2006 -
Global Peer SPLUNK INC NASDAQ 24,487.133 - - 13.4094 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), ALI HEALTH (HKEx), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), DSONIC (Bursa), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), WAMEJA LIMITED (ASX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), IDEANOMICS INC (NASDAQ), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Envy Technologies Indonesia Tbk. (IDX), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), 4DS MEMORY LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), MMAG (Bursa), BRAINCHIP HOLDINGS (ASX), MFEC (SET), CLPS INCORPORATION (NASDAQ), VALMEC LIMITED (ASX), PRESBHD (Bursa), EMPIRED LTD (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), MICROLN (Bursa), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), ENRA (Bursa), CHINA ITS (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CL EDU FIN (HKEx), CLOUD (Bursa), SENSEN NETWORKS LTD (ASX), Revez (SGX), SUTL Enterprise (SGX), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), SIMAT (SET), XCEL BRANDS INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), GRANFLO (Bursa), TAOPING INC (NASDAQ), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), NANDASOFT (HKEx), DATAPRP (Bursa), LYC (Bursa), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), JTS (SET), LONGTABLE GROUP LTD (ASX), PLATT NERA (HKEx), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), MPAY (Bursa), PPP (SET), MSNIAGA (Bursa), EAH (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), NETX (Bursa), INPIXON (NASDAQ), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), HANG TAI YUE GP (HKEx), ORCODA LTD (ASX), CENSOF (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), NOMAD TECH (HKEx), NXT-ID INC (NASDAQ), KNEOMEDIA LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), NEXION TECH (HKEx), MYSCM (Bursa), AHSAY BACKUP (HKEx), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), SMRT (Bursa), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), COSOL LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.730
+22.12 %
10 Days -+0.780
+24.00 %
20 Days -+0.960
+31.27 %
Medium Term Return 3 Months -+1.010
+33.44 %
6 Months --0.660
-14.07 %
1 Year --0.640
-13.70 %
Long Term Return 2 Years --0.970
-19.40 %
Annualised Return Annualised --
-10.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.440 - 5.000 Change From 1 Year Low +1.590 % Change From 1 Year Low (%) +65.16
Change From 1 Year High -0.970 % Change From 1 Year High (%) -19.39
2 Years Range 2.440 - 5.450 Change From 2 Years Low +1.590 % Change From 2 Years Low (%) +65.16
Change From 2 Years High -1.420 % Change From 2 Years High (%) -26.06
5 Years Range 2.440 - 5.450 Change From 5 Years Low +1.590 % Change From 5 Years Low (%) +65.16
Change From 5 Years High -1.420 % Change From 5 Years High (%) -26.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CynergisTek, Inc. provides cybersecurity and information management consulting in healthcare industry. The firm operates through the following business segments: Services, Equipment, and Software Resale. Its services include risk assessment, technical security, baseline security, information security program assessment, print security, vulnerability, architecture, penetration testing, social engineering and phishing, and riskSonar assessment tool. CynergisTek was founded on September 7, 2017 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3.940 4.037 3.940 4.030 16,179 -
23 Jan 2020 3.840 3.940 3.801 3.940 10,946 -
22 Jan 2020 3.550 3.897 3.550 3.870 27,129 -
21 Jan 2020 3.350 3.500 3.291 3.490 30,306 -
17 Jan 2020 3.230 3.300 3.150 3.300 12,077 -
16 Jan 2020 3.200 3.220 3.070 3.220 3,568 -
15 Jan 2020 3.287 3.287 3.200 3.200 2,170 -
14 Jan 2020 3.380 3.380 3.130 3.200 15,683 -
13 Jan 2020 3.210 3.350 3.200 3.340 10,460 -
10 Jan 2020 3.250 3.250 3.203 3.250 2,432 -
09 Jan 2020 3.250 3.250 3.100 3.250 21,424 -
08 Jan 2020 3.170 3.250 3.170 3.250 4,310 -
07 Jan 2020 3.250 3.250 3.190 3.240 9,703 -
06 Jan 2020 3.110 3.230 3.110 3.190 44,835 -
03 Jan 2020 3.227 3.227 3.137 3.180 19,889 -
02 Jan 2020 3.380 3.380 3.030 3.160 12,674 -
31 Dec 2019 3.090 3.390 3.090 3.300 45,678 -
30 Dec 2019 3.117 3.130 3.040 3.120 24,388 -
27 Dec 2019 3.000 3.110 2.960 3.070 24,269 -
26 Dec 2019 3.000 3.120 2.960 3.090 12,282 -
24 Dec 2019 2.980 3.060 2.950 3.050 104,477 -
23 Dec 2019 3.070 3.080 2.900 3.060 20,176 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
3.250 4.037 3.070 4.030 130,950 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
3.000 4.037 2.960 3.250 219,452 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
3.020 4.037 2.960 3.050 763,159 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.