Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-

 

  • STI Straits Times Index
    2,857.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,573.0
    35.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.0M
  • Value: 6.1M
  • Rise: -
  • Fall: -
  • Unch: 774

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HS Optimus0.008-
Oceanus^0.027-
ISDN0.435+0.015
LionGold0.003-
Mapletree Com Tr2.060-0.010
Biolidics0.365+0.055
Sembcorp Marine0.169-
Clearbridge0.159+0.010
ThaiBev0.750+0.005
Jiutian Chemical0.088+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CYNERGISTEK INC CYNERGISTEK
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 1.470 Change: +0.020 High: 1.500 Remarks: -
Change (%): +1.38 Low: 1.460
Open 1.500 Yesterday's Close 1.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,812 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.43197 Trailing EPS (USD) e -0.68618 NAV (USD) b 3.2275
PE a - Trailing PE f - Price / NAV b 0.4555
Dividend (USD) d - Cash In Hand (USD) g 0.4025 Issued & Paid-up Shares c 10,652,000
Dividend Yield (%) d - Price / Cash In Hand g 3.652 Treasury Shares h -
Market Cap (M) 15.658 Enterprise Value (M) 15.476
Piotroski F Score 5 Exchange Code CTEK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.64 Free Float (%) 90.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CYNERGISTEK INC NYSE American 15.658 - - 0.4555 -
Industry Information Technology Services NYSE American 13.098 14.047 62.761 0.4351 -
Local Peer INUVO INC NYSE American 10.538 - - 0.4080 -
Global Peer CISCO SYSTEMS INC NASDAQ 179,584.175 16.014 17.165 4.7064 3.374
Global Peer ACCENTURE PLC NYSE 158,098.535 30.952 30.952 9.2996 1.316
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,669.279 11.735 14.002 5.2183 5.154
Global Peer SERVICENOW INC NYSE 101,299.822 161.641 144.594 37.8874 -
Global Peer SQUARE INC NYSE 96,013.463 255.732 309.635 46.5440 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,316.789 27.483 26.452 6.6835 1.353
Global Peer VMWARE INC NYSE 59,583.762 9.293 51.632 - -
Global Peer WORKDAY INC NASDAQ 51,571.200 - - 16.7545 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 41,996.051 22.799 28.549 3.7698 1.044
Global Peer ALI HEALTH HKEx 285,021.087 - - 49.4980 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), CDW CORP (NASDAQ), EPAM SYS INC (NYSE), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HUBSPOT INC (NYSE), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), KBR INC (NYSE), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SWITCH INC (NYSE), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), APPEN LTD (ASX), BOX INC (NYSE), ACCOLADE INC (NASDAQ), CHINASOFT INT'L (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), MEDIAALPHA INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TECHNOLOGY ONE (ASX), YEAHKA (HKEx), TELOS CORPORATION (NASDAQ), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MYEG (Bursa), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ONESPAN INC (NASDAQ), IDEANOMICS INC (NASDAQ), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), PIZU GROUP (HKEx), CHANJET (HKEx), OOMA INC (NYSE), DSONIC (Bursa), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), PRAEMIUM LTD (ASX), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), 4DS MEMORY LIMITED (ASX), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), COGSTATE (ASX), AIT (SET), SINO-I TECH (HKEx), DWS LIMITED (ASX), TRAVELZOO (NASDAQ), MMAG (Bursa), DNEX (Bursa), Anabatic Technologies Tbk. (IDX), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), EMPIRED LTD (ASX), NEONODE INC (NASDAQ), CHINA OCEAN GP (HKEx), KRONO (Bursa), MSC (SET), RUMBLEON INC (NASDAQ), COSOL LIMITED (ASX), PRESBHD (Bursa), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), MFEC (SET), RXP SERVICES LIMITED (ASX), Procurri (SGX), IFCAMSC (Bursa), I-CONTROL (HKEx), ARCHTIS LTD (ASX), EXELA TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), NEXION TECH (HKEx), SYNACOR INC (NASDAQ), JTS (SET), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), DATASEA INC (NASDAQ), ADSLOT LTD (ASX), HTPADU (Bursa), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), TDEX (Bursa), MMTEC INC (NASDAQ), LOTO INTERACT (HKEx), REXIT (Bursa), DADI INTL GROUP (HKEx), Revez (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), MICROWARE (HKEx), CHINA ITS (HKEx), CSP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), NEXGRAM (Bursa), LAMBO (Bursa), MTRONIC (Bursa), MAYFIELD GROUP HOLDINGS LTD (ASX), DGSB (Bursa), NETX (Bursa), LYC (Bursa), Azeus (SGX), KGROUP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), ICO GROUP (HKEx), DATAPRP (Bursa), TAOPING INC (NASDAQ), MPAY (Bursa), CREATD INC (NASDAQ), NEWS (SET), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EDENSOFT (HKEx), CENSOF (Bursa), MTOUCHE (Bursa), PRIVA (Bursa), YuuZoo Networks (SGX), 8COMMON LIMITED (ASX), FUTONG TECH (HKEx), EVOLVING SYSTEMS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), GDC (HKEx), MSNIAGA (Bursa), TYMLEZ GROUP LTD (ASX), IP Softcom (SGX), SYSTECH (Bursa), CLOUD (Bursa), MOBILICOM LTD (ASX), CHINA UPTOWN (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), AIM (Bursa), DIGISTA (Bursa), ORION (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), SMRT (Bursa), COMAN (SET), SinoCloud (SGX), BRIDGELINE DIGITAL INC (NASDAQ), Artivision Tech (SGX), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), CPT GLOBAL LTD (ASX), FINSOFT FIN (HKEx), Ntegrator Intl (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TECHNICHE LIMITED (ASX), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IDMENSN (Bursa), EDARAN (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), FSBM (Bursa), GNB (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+6.52 %
10 Days -+0.050
+3.52 %
20 Days --0.030
-2.00 %
Medium Term Return 3 Months -+0.160
+12.21 %
6 Months -+0.020
+1.38 %
1 Year --1.490
-50.34 %
Long Term Return 2 Years --3.280
-69.05 %
3 Years --2.550
-63.43 %
Annualised Return Annualised --
-28.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.960 - 4.037 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +53.12
Change From 1 Year High -2.567 % Change From 1 Year High (%) -63.59
2 Years Range 0.960 - 5.000 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +53.12
Change From 2 Years High -3.530 % Change From 2 Years High (%) -70.60
5 Years Range 0.960 - 5.450 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +53.12
Change From 5 Years High -3.980 % Change From 5 Years High (%) -73.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CynergisTek, Inc. provides cybersecurity, privacy and compliance services through three-year managed services agreements and short-term consulting and professional services engagements. CynergisTek was founded on September 7, 2017 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 1.500 1.500 1.460 1.470 22,812 -
24 Nov 2020 1.390 1.490 1.376 1.450 60,737 -
23 Nov 2020 1.330 1.450 1.330 1.370 113,237 -
20 Nov 2020 1.410 1.410 1.365 1.390 37,888 -
19 Nov 2020 1.350 1.560 1.320 1.410 102,716 -
18 Nov 2020 1.550 1.550 1.310 1.380 107,693 -
17 Nov 2020 1.350 1.690 1.350 1.430 179,980 -
16 Nov 2020 1.400 1.438 1.363 1.390 31,808 -
13 Nov 2020 1.470 1.473 1.360 1.450 77,288 -
12 Nov 2020 1.460 1.500 1.400 1.470 105,594 -
11 Nov 2020 1.480 1.500 1.390 1.420 30,083 -
10 Nov 2020 1.355 1.510 1.320 1.480 30,359 -
09 Nov 2020 1.330 1.430 1.320 1.360 37,477 -
06 Nov 2020 1.440 1.445 1.370 1.370 50,024 -
05 Nov 2020 1.380 1.505 1.380 1.460 54,545 -
04 Nov 2020 1.530 1.530 1.447 1.460 9,961 -
03 Nov 2020 1.410 1.510 1.410 1.510 29,799 -
02 Nov 2020 1.480 1.520 1.400 1.420 30,931 -
30 Oct 2020 1.560 1.560 1.470 1.480 26,155 -
29 Oct 2020 1.500 1.750 1.440 1.530 215,350 -
28 Oct 2020 1.680 1.683 1.498 1.500 55,789 -
27 Oct 2020 1.770 1.770 1.670 1.730 89,090 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
1.460 1.690 1.310 1.470 839,753 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
1.500 1.750 1.310 1.420 514,684 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
1.300 1.690 1.300 1.500 5,061,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.