Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CYNERGISTEK INC CYNERGISTEK INC
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 4.800 Change: +0.020 High: 4.800 Remarks: -
Change (%): +0.42 Low: 4.757
Open 4.770 Yesterday's Close 4.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,750 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19374 Trailing EPS (USD) e -0.06304 NAV (USD) b 3.9216
PE a 24.775 Trailing PE f - Price / NAV b 1.2240
Dividend (USD) d - Cash In Hand (USD) g 1.2673 Issued & Paid-up Shares c 9,774,000
Dividend Yield (%) d - Price / Cash In Hand g 3.788 Treasury Shares h -
Beta - 75 Daysi 2.736 R-Squared - 75 Days(%)i 1.47 Market Cap (M) 46.915
Beta - 500 Daysi 2.015 R-Squared - 500 Days (%)i 2.11 Enterprise Value (M) 36.848
Piotroski F Score 7 Exchange Code CTEK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.04 Free Float (%) 83.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CYNERGISTEK INC NYSE American 46.915 24.775 - 1.2240 -
Industry Information Technology Services NYSE American 22.727 14.047 62.761 1.5365 -
Local Peer FTE NETWORKS INC NYSE American 12.903 - - - -
Local Peer INUVO INC NYSE American 8.363 - - 0.9648 -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,765.923 15.211 15.201 7.5243 4.174
Global Peer ACCENTURE PLC NYSE 124,009.583 30.545 26.508 9.0272 1.371
Global Peer VMWARE INC NYSE 74,423.023 30.728 37.493 132.6647 -
Global Peer SERVICENOW INC NYSE 54,266.707 - - 45.4132 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,064.729 22.732 22.732 - 2.043
Global Peer WORKDAY INC NASDAQ 48,440.840 - - 23.6903 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,316.501 17.761 18.455 3.3510 1.237
Global Peer SHOPIFY INC NYSE 37,373.326 - - 17.5633 -
Global Peer SQUARE INC NYSE 33,232.509 - - 29.6300 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,221.618 19.594 19.212 2.9364 0.249
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), PLURALSIGHT INC (NASDAQ), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), WORKIVA INC (NYSE), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), FASTLY INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), MODEL N INC (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), GLORY SUN LAND (HKEx), GENTRACK GROUP LIMITED (ASX), INKE (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), MMTEC INC (NASDAQ), RANHILL (Bursa), DATA 3 LTD (ASX), DSONIC (Bursa), OBJECTIVE CORP LTD (ASX), MONO (SET), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), CHANGHONG JH (HKEx), PIZU GROUP (HKEx), SKY (SET), SINO-I TECH (HKEx), IDEANOMICS INC (NASDAQ), CSE Global (SGX), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), AIT (SET), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), PRAEMIUM LTD (ASX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), MSC (SET), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), CLPS INCORPORATION (NASDAQ), ESERVGLOBAL (ASX), KRONO (Bursa), PLATT NERA (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), SENETAS CORP (ASX), FOUNDER HOLD (HKEx), CLOUD (Bursa), SYNACOR INC (NASDAQ), MFEC (SET), PRESBHD (Bursa), DREAMSCAPE NETWORKS LTD (ASX), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), LOTO INTERACT (HKEx), IFCAMSC (Bursa), BRAINCHIP HOLDINGS (ASX), ZHONGTIAN INT'L (HKEx), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), NANDASOFT (HKEx), I-CONTROL (HKEx), ONEMARKET LTD (ASX), XCEL BRANDS INC (NASDAQ), VSTECS (Bursa), ENRA (Bursa), VALMEC LIMITED (ASX), PUC (Bursa), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), SUTL Enterprise (SGX), FUTONG TECH (HKEx), HTPADU (Bursa), LAMBO (Bursa), MICROWARE (HKEx), JTS (SET), CHINA UPTOWN (HKEx), ICO GROUP (HKEx), GRANFLO (Bursa), TAOPING INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CL EDU FIN (HKEx), REXIT (Bursa), BEAUTI C HOLD (HKEx), PPP (SET), ENERGY ONE LIMITED (ASX), SIMAT (SET), LONGTABLE GROUP LTD (ASX), DATASEA INC (NASDAQ), ORION (Bursa), STARGLORY HLDGS (HKEx), Revez (SGX), LYC (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), Alpha Energy (SGX), YuuZoo Networks (SGX), CREATIVE REALITIES INC (NASDAQ), NEWS (SET), MICROLN (Bursa), HMVOD (HKEx), DATAPRP (Bursa), Azeus (SGX), MSNIAGA (Bursa), NOVAMSC (Bursa), NXT-ID INC (NASDAQ), DGB (Bursa), MPAY (Bursa), VIRTRA INC (NASDAQ), KNEOMEDIA LIMITED (ASX), HONGDA FIN (HKEx), DGSB (Bursa), BIO KEY INTERNATIONAL (NASDAQ), CENSOF (Bursa), 8COMMON LIMITED (ASX), SING LEE (HKEx), HANG TAI YUE GP (HKEx), VODATEL NETWORK (HKEx), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), COMAN (SET), JIAODA WITHUB (HKEx), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORCODA LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), EXPERT SYS (HKEx), EAH (Bursa), CNA^ (SGX), AHSAY BACKUP (HKEx), NETX (Bursa), SMRT (Bursa), SinoCloud (SGX), FUTURE DATA (HKEx), EVOLVING SYSTEMS (NASDAQ), TDEX (Bursa), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), PRIVA (Bursa), EDARAN (Bursa), Plato Capital (SGX), ARCHTIS LTD (ASX), StratechGroup^ (SGX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), APPASIA (Bursa), DIGISTA (Bursa), YGL (Bursa), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), INPIXON (NASDAQ), IRCP (SET), Ntegrator Intl (SGX), CORUM GROUP LTD (ASX), TECHNICHE LIMITED (ASX), SPHERIX INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), GNB (Bursa), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), IP Softcom (SGX), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx), FSBM (Bursa), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), PEACEMAP HOLD (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), NATIONAL AGRI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.83 %
10 Days -+0.020
+0.42 %
20 Days --0.030
-0.62 %
Medium Term Return 3 Months --0.040
-0.83 %
6 Months -+0.220
+4.80 %
1 Year -+0.900
+23.08 %
Annualised Return Annualised --
+23.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.230 - 5.000 Change From 1 Year Low +1.570 % Change From 1 Year Low (%) +48.61
Change From 1 Year High -0.200 % Change From 1 Year High (%) -3.99
2 Years Range 2.700 - 5.450 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +77.78
Change From 2 Years High -0.650 % Change From 2 Years High (%) -11.93
5 Years Range 2.700 - 5.450 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +77.78
Change From 5 Years High -0.650 % Change From 5 Years High (%) -11.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CynergisTek, Inc. provides cybersecurity and information management consulting in healthcare industry. The firm operates through the following business segments: Services, Equipment, and Software Resale. Its services include risk assessment, technical security, baseline security, information security program assessment, print security, vulnerability, architecture, penetration testing, social engineering and phishing, and riskSonar assessment tool. CynergisTek was founded on September 7, 2017 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 4.770 4.800 4.757 4.800 4,750 -
19 Jul 2019 4.730 4.788 4.700 4.780 6,335 -
18 Jul 2019 4.800 4.810 4.750 4.810 4,711 -
17 Jul 2019 4.848 4.850 4.780 4.830 8,767 -
16 Jul 2019 4.840 4.840 4.780 4.840 9,846 -
15 Jul 2019 4.850 4.860 4.760 4.860 4,161 -
12 Jul 2019 4.880 4.880 4.780 4.810 11,158 -
11 Jul 2019 4.890 4.890 4.750 4.880 11,439 -
10 Jul 2019 4.845 4.870 4.820 4.870 9,762 -
09 Jul 2019 4.720 4.870 4.510 4.780 16,182 -
08 Jul 2019 4.880 4.890 4.800 4.890 81,758 -
05 Jul 2019 4.850 4.880 4.836 4.880 6,586 -
03 Jul 2019 4.848 4.880 4.835 4.880 9,569 -
02 Jul 2019 4.800 4.860 4.794 4.850 5,053 -
01 Jul 2019 4.820 4.850 4.750 4.850 10,689 -
28 Jun 2019 4.850 4.870 4.830 4.840 14,829 -
27 Jun 2019 4.850 4.900 4.850 4.900 3,887 -
26 Jun 2019 4.884 4.900 4.850 4.900 5,898 -
25 Jun 2019 4.880 4.890 4.780 4.830 12,733 -
24 Jun 2019 4.830 4.930 4.824 4.930 7,266 -
21 Jun 2019 4.830 4.900 4.830 4.850 14,749 -
20 Jun 2019 4.930 4.930 4.860 4.930 15,145 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
4.720 4.890 4.510 4.800 87,111 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
4.830 4.930 4.510 4.890 158,268 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
4.517 4.900 4.510 4.850 403,896 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.