Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 0.0
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CORPORATE TRAVEL CORPORATE TRAVEL MANAGEMENT
Updated on 25 Feb 2021 (End of trading day)
Last (AUD): 20.990 Change: +0.310 High: 21.600 Remarks: -
Change (%): +1.50 Low: 20.740
Open 20.850 Yesterday's Close 20.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 825,745 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06000 Trailing EPS (AUD) e -0.57525 NAV (AUD) b 6.0083
PE a - Trailing PE f - Price / NAV b 3.4935
Dividend (AUD) d - Cash In Hand (AUD) g 0.9132 Issued & Paid-up Shares c 136,426,000
Dividend Yield (%) d - Price / Cash In Hand g 22.985 Treasury Shares h -
Beta - 75 Daysi 1.370 R-Squared - 75 Days(%)i 18.22 Market Cap (M) 2,863.582
Beta - 500 Daysi 1.161 R-Squared - 500 Days (%)i 8.68 Enterprise Value (M) 2,807.894
Piotroski F Score 2 Exchange Code CTD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 101.55 Free Float (%) 76.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORPORATE TRAVEL ASX 2,863.582 - - 3.4935 -
Industry Miscellaneous Commercial Services ASX 605.649 2762.031 713.637 4.9926 1.228
Local Peer REA GROUP LIMITED ASX 18,802.891 167.325 136.105 18.9831 0.771
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,589.173 - - 1.3551 2.048
Local Peer IPH LTD ASX 1,313.664 23.993 24.157 3.1162 4.639
Local Peer OMNI BRIDGEWAY LTD ASX 988.419 - - 2.9416 1.770
Local Peer SMARTGROUP CORPORATION LIMITED ASX 964.280 15.692 20.103 3.5771 5.751
Local Peer SERVICE STREAM LTD ASX 549.080 11.134 11.134 1.7064 6.688
Local Peer RHYTHM BIOSCIENCES LTD ASX 296.309 - - 210.0000 -
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 332.728 - - 2.9258 -
Local Peer TESSERENT LTD ASX 326.583 - - 19.8171 -
Local Peer GENETIC SIGNATURES LTD ASX 257.175 - 54.064 5.0223 -
Local Peer CLASS LTD ASX 216.018 31.583 30.873 4.9674 2.831
Local Peer 3P LEARNING LIMITED ASX 171.565 110.711 90.061 6.6558 -
Other Local Peers MAINSTREAM GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), PAYRIGHT LTD (ASX), QUICKFEE LTD (ASX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), SECURITY MATTERS LTD (ASX), CV CHECK LIMITED (ASX), NAMOI COTTON LTD (ASX), REDHILL EDUCATION LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), ISENTIA GROUP LIMITED (ASX), PUREPROFILE LIMITED (ASX), KYCKR LIMITED (ASX), HEXIMA LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), RMG (ASX), PROPTECH GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,092.588 30.003 30.003 16.4130 -
Global Peer ETSY INC NASDAQ 26,365.628 274.947 113.645 39.5483 -
Global Peer COPART INC NASDAQ 26,127.208 37.330 36.940 8.8790 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,279.095 34.477 34.477 7.2358 -
Global Peer EQUIFAX INC NYSE 20,791.260 39.976 39.976 6.5621 0.914
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,063.245 55.067 68.320 12.0372 -
Global Peer CLARIVATE PLC NYSE 17,021.332 - - 7.2176 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,800.119 36.325 32.395 11.7156 1.528
Global Peer GARTNER INC NYSE 16,353.789 61.250 61.250 - -
Global Peer CHARLES RIVER LABORATORIES NYSE 14,343.845 39.373 39.373 6.7832 -
Other Global Peers CHEGG INC (NYSE), PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), R1 RCM INC (NASDAQ), TRAVELSKY TECH (HKEx), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CONCENTRIX CORPORATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), PROGYNY INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), KOOLEARN (HKEx), YUHUA EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), VITROX (Bursa), REPAY HOLDINGS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAYA HOLDINGS INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), IFAST (SGX), CONDUENT INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), GREENTOWN MGMT (HKEx), PAE INCORPORATED (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), The Place Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CHINA VAST (HKEx), VECTRUS INC (NYSE), TRANSENTERIX INC (NYSE American), KIMBALL ELECTRONICS INC (NASDAQ), BIRMINGHAM SPTS (HKEx), VICOM Ltd (SGX), MABPHARM-B (HKEx), GLOBAL SHIP LEASE INC (NYSE), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SAMPLE TECH (HKEx), HACKETT GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), HUALI UNIV GP (HKEx), NEUEDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), SUN INT'L (HKEx), ATENTO SA (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), BESTSTUDY EDU (HKEx), C-LINK SQ (HKEx), CINEDIGM CORPORATION (NASDAQ), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), GP STRATEGIES CORP (NYSE), Bhakti Multi Artha Tbk. (IDX), BOL (SET), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), EXICURE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), ATLAN (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), CHINA CHUNLAI (HKEx), AUCT (SET), SEG (Bursa), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), USIO INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), U BANQUET GP (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NETBAY (SET), VIVOS THERAPEUTICS INC (NASDAQ), CRMI (HKEx), BOXLIGHT CORPORATION (NASDAQ), GREENLAND BROAD (HKEx), Raffles Edu (SGX), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GOLDSTREAM INV (HKEx), SMIT (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), SLD GROUP (HKEx), NVD (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), INNO (Bursa), WENYE GROUP (HKEx), UnUsUaL (SGX), ELSOFT (Bursa), SO (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), 21CENTURY EDU (HKEx), BROOK (SET), Blumont (SGX), HK EDU INTL (HKEx), URBAN GRO INC (NASDAQ), SCICOM (Bursa), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), NXT-ID INC (NASDAQ), MEDIWELCOME (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EARTHASIA (HKEx), IIG (SET), GS Hldg (SGX), PERFORMANT FINANCIAL (NASDAQ), LEADER EDU (HKEx), DASHAN EDU (HKEx), STI (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ZONBONG ENVIRO (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), WONDERFUL SKY (HKEx), IWS GROUP (HKEx), LY Corp (SGX), BKD (SET), MIND C.T.I (NASDAQ), VINCO VENTURES INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), OURGAME (HKEx), JOHNSON HLDGS (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), KOMARK (Bursa), TRXADE GROUP INC (NASDAQ), OTO (SET), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Tunas Alfin Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), WAC HOLDINGS (HKEx), LM FUNDING AMERICA INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), TEAMG (SET), EAH (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SPAR GROUP INC (NASDAQ), ADWAY (HKEx), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), VERIFYME INC (NASDAQ), CCID CONSULTING (HKEx), MGRC (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), WINSON HLDGS HK (HKEx), GLOBAL M HLDG (HKEx), STRAITS (Bursa), NOVA GROUP (HKEx), MCLEAN (Bursa), Secura (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), K W NELSON GP (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ROYAL CEN RES (HKEx), ZICO Hldgs (SGX), LCK Global Kedaton Tbk. (IDX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), GOLDWAY EDU (HKEx), C DIGITAL CUL (HKEx), TFP (Bursa), DAOHE GLOBAL (HKEx), Dyandra Media International Tbk. (IDX), PICORP (Bursa), Chasen (SGX), XH NEWS MEDIA (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), KNK HOLDINGS (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), LUMINA GROUP (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), Lasseters Intl (SGX), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), SYNERGY GROUP (HKEx), GSC (SET), OOH HOLDINGS (HKEx), K (SET), Indo Komoditi Korpora Tbk. (IDX), MVP (SET), ARIP (SET), PPS INT'L (HKEx), DADI EDU (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.920
+16.16 %
10 Days -+3.000
+16.68 %
20 Days -+4.270
+25.54 %
Medium Term Return 3 Months -+0.070
+0.33 %
6 Months -+5.736
+37.60 %
1 Year 0.180+7.096
+52.37 %
Long Term Return 2 Years 0.580-5.058
-17.19 %
3 Years 0.790-3.513
-11.11 %
5 Years 1.330+8.480
+78.42 %
Annualised Return Annualised --
+12.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.231 - 21.760 Change From 1 Year Low +16.759 % Change From 1 Year Low (%) +396.08
Change From 1 Year High -0.770 % Change From 1 Year High (%) -3.54
2 Years Range 4.231 - 26.621 Change From 2 Years Low +16.759 % Change From 2 Years Low (%) +396.08
Change From 2 Years High -5.631 % Change From 2 Years High (%) -21.15
5 Years Range 4.231 - 32.907 Change From 5 Years Low +16.759 % Change From 5 Years Low (%) +396.08
Change From 5 Years High -11.918 % Change From 5 Years High (%) -36.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corporate Travel Management Ltd. provides travel management services to the corporate market. It offers business travel advisory services, bookings, ticketing, diagnostics and recommendations, ancillary services and also provides networking tools. The firm operates through the following segments: Australia and New Zealand, North America, Asia, and Europe. The company was founded by James Michael Pherous in 1994 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 20.850 21.600 20.740 20.990 825,745 -
24 Feb 2021 20.850 20.970 20.270 20.680 433,150 -
23 Feb 2021 20.030 21.230 20.010 20.800 1,150,790 -
22 Feb 2021 17.450 19.030 17.410 18.940 711,844 -
19 Feb 2021 17.980 18.140 17.190 17.490 680,056 -
18 Feb 2021 18.850 18.850 17.850 18.070 766,778 -
17 Feb 2021 17.800 18.960 17.420 18.900 545,981 -
16 Feb 2021 17.850 18.010 17.500 18.010 218,348 -
15 Feb 2021 17.500 18.000 17.500 17.700 288,108 -
12 Feb 2021 17.820 17.980 17.260 17.540 274,637 -
11 Feb 2021 17.790 18.270 17.760 17.990 277,356 -
10 Feb 2021 18.500 18.600 17.920 18.080 261,740 -
09 Feb 2021 19.000 19.290 18.470 18.500 241,145 -
08 Feb 2021 18.900 19.420 18.560 19.120 301,023 -
05 Feb 2021 18.200 18.990 18.130 18.940 365,802 -
04 Feb 2021 18.510 18.700 17.910 17.990 411,741 -
03 Feb 2021 17.740 18.530 17.610 18.500 520,212 -
02 Feb 2021 16.670 17.430 16.670 17.390 338,186 -
01 Feb 2021 16.500 16.790 16.300 16.620 293,139 -
29 Jan 2021 16.990 17.115 16.590 16.650 416,603 -
28 Jan 2021 16.680 16.930 16.420 16.720 407,292 -
27 Jan 2021 17.120 17.440 16.870 17.020 532,095 -
Summary
Current 2 Weeks
(12 Feb 2021 to 25 Feb 2021)		 17.820 21.600 17.190 20.990 5,895,437 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 16.990 21.600 16.590 17.990 3,426,947 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 18.020 21.600 17.190 16.720 6,938,043 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.