Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORPORATE TRAVEL CORPORATE TRAVEL
Updated on 23 Sep 2020 (End of trading day)
Last (AUD): 16.110 Change: +0.300 High: 16.300 Remarks: -
Change (%): +1.90 Low: 15.830
Open 16.100 Yesterday's Close 15.809999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 680,482 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07509 Trailing EPS (AUD) e -0.07509 NAV (AUD) b 4.9434
PE a - Trailing PE f - Price / NAV b 3.2589
Dividend (AUD) d - Cash In Hand (AUD) g 0.8518 Issued & Paid-up Shares c 109,001,000
Dividend Yield (%) d - Price / Cash In Hand g 18.913 Treasury Shares h -
Beta - 75 Daysi 1.370 R-Squared - 75 Days(%)i 18.22 Market Cap (M) 1,756.006
Beta - 500 Daysi 1.161 R-Squared - 500 Days (%)i 8.68 Enterprise Value (M) 1,735.512
Piotroski F Score 2 Exchange Code CTD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 98.25 Free Float (%) 70.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORPORATE TRAVEL ASX 1,756.006 - - 3.2589 -
Industry Miscellaneous Commercial Services ASX 475.444 63.337 89.443 4.0734 1.556
Local Peer REA GROUP LIMITED ASX 15,040.536 133.845 133.845 17.4057 0.963
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,020.550 - - 1.0575 2.625
Local Peer IPH LTD ASX 1,619.213 29.574 29.574 3.8311 3.763
Local Peer OMNI BRIDGEWAY LTD ASX 978.390 - - 2.9119 1.788
Local Peer SMARTGROUP CORPORATION LIMITED ASX 782.316 12.731 16.309 2.9020 7.089
Local Peer SERVICE STREAM LTD ASX 829.663 16.824 16.824 2.5781 4.426
Local Peer CITADEL GROUP LIMITED (THE) ASX 439.989 - - 2.3403 1.932
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 414.714 - - 3.5110 -
Local Peer GENETIC SIGNATURES LTD ASX 263.940 - - 5.7471 -
Local Peer CLASS LTD ASX 261.414 38.219 38.218 6.2740 2.339
Local Peer 3P LEARNING LIMITED ASX 185.514 119.712 119.686 7.0632 -
Local Peer VMOTO LIMITED ASX 169.524 123.992 59.258 7.3918 -
Other Local Peers TESSERENT LTD (ASX), SLATER & GORDON LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), QUICKFEE LTD (ASX), COUNTPLUS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), AVA RISK GROUP LTD (ASX), GTN LTD (ASX), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SECURITY MATTERS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), REDHILL EDUCATION LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), KYCKR LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), MEDIBIO LIMITED (ASX), MINT PAYMENTS LIMITED (ASX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,249.778 22.005 26.341 16.4473 2.556
Global Peer COPART INC NASDAQ 24,665.777 35.242 35.242 9.9079 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,839.610 22.165 25.871 6.6880 -
Global Peer EQUIFAX INC NYSE 18,958.223 - 63.448 7.0369 0.997
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,205.990 32.878 32.878 11.2930 1.635
Global Peer ETSY INC NASDAQ 14,241.797 148.515 91.859 27.1701 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,737.578 36.795 40.271 8.0893 -
Global Peer PPD INC NASDAQ 12,315.543 225.276 225.283 -11.5299 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 12,041.139 25.029 24.424 13.6448 1.198
Global Peer GARTNER INC NYSE 11,306.663 48.466 47.256 11.4068 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), BANDWIDTH INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), SCHOLAR EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), VITROX (Bursa), RESIDEO TECHNOLOGIES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), EVOLENT HEALTH INC (NYSE), FRANCHISE GROUP INC (NASDAQ), JMT (SET), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), CONDUENT INC (NASDAQ), CHINA VAST (HKEx), NV5 GLOBAL IN (NASDAQ), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VICOM Ltd (SGX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), VECTRUS INC (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ALTIMMUNE INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), VIAD CORP (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), BIRMINGHAM SPTS (HKEx), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), CHINA CHUNLAI (HKEx), CENTOGENE NV (NASDAQ), ATLAN (Bursa), AUCT (SET), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SAMPLE TECH (HKEx), KNK HOLDINGS (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), Prodia Widyahusada Tbk. (IDX), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CALYXT INC (NASDAQ), GREENLAND BROAD (HKEx), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), HUMAN (SET), ACACIA RESEARCH CORP (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Bhakti Multi Artha Tbk. (IDX), Raffles Edu (SGX), SEG (Bursa), GINGKO EDU (HKEx), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), EMERALD HOLDING INC (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHAYO (SET), SMIT (HKEx), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), IBEX LTD (NASDAQ), GP STRATEGIES CORP (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), PICO FAR EAST (HKEx), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SLD GROUP (HKEx), BOL (SET), INNO (Bursa), U BANQUET GP (HKEx), C-LINK SQ (HKEx), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), UnUsUaL (SGX), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), GLOBAL SHIP LEASE INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), WAC HOLDINGS (HKEx), 21CENTURY EDU (HKEx), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), LEADER EDU (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GS Hldg (SGX), HK EDU INTL (HKEx), BROOK (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), SCICOM (Bursa), SUN INT'L (HKEx), CINEDIGM CORPORATION (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), WENYE GROUP (HKEx), IIG (SET), BKD (SET), BOJUN EDU (HKEx), OURGAME (HKEx), KOMARK (Bursa), CELCUITY INC (NASDAQ), LY Corp (SGX), RESEARCH SOLUTIONS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), STI (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), VERB TECHNOLOGY COMPANY INC (NASDAQ), CHINA SMARTPAY (HKEx), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), IWS GROUP (HKEx), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), CRMI (HKEx), TEAMG (SET), NVD (SET), UTS MARKETING (HKEx), The Place Hldg (SGX), MIND C.T.I (NASDAQ), USIO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Blumont (SGX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SFUND INTL HLDG (HKEx), TRXADE GROUP INC (NASDAQ), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), PERFORMANT FINANCIAL (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), ADWAY (HKEx), WINSON HLDGS HK (HKEx), RAFFLESINTERIOR (HKEx), NOVA GROUP (HKEx), EAH (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), OTO (SET), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), STRAITS (Bursa), K W NELSON GP (HKEx), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), CHING LEE (HKEx), XH NEWS MEDIA (HKEx), FORTUNE SUN (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), EDISON NATION INC (NASDAQ), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), Secura (SGX), VERIFYME INC (NASDAQ), PICORP (Bursa), SIS MOBILE (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), Chasen (SGX), SPAR GROUP INC (NASDAQ), TSO (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), LUMINA GROUP (HKEx), DAOHE GLOBAL (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), NXT-ID INC (NASDAQ), EBROKER GROUP (HKEx), MGRC (Bursa), CHINA ORIENTED (HKEx), DOWWAY (HKEx), C DIGITAL CUL (HKEx), ORIENTAL PAY (HKEx), GREATWALLE INC (HKEx), GSC (SET), MCLEAN (Bursa), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), TFP (Bursa), LM FUNDING AMERICA INC (NASDAQ), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), MVP (SET), PPS INT'L (HKEx), ARIP (SET), Beng Kuang (SGX), K (SET), ROMA GROUP (HKEx), DADI EDU (HKEx), AEC GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), ASIAPAC FIN-NEW (HKEx), AL GROUP (HKEx), ASIAPAC FIN-OLD (HKEx), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), TSF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-2.89 %
10 Days --0.350
-2.13 %
20 Days -+0.880
+5.78 %
Medium Term Return 3 Months -+5.390
+50.28 %
6 Months -+8.550
+113.10 %
1 Year 0.180-2.590
-12.89 %
Long Term Return 2 Years 0.580-14.140
-44.83 %
3 Years 0.790-5.440
-21.58 %
5 Years 1.330+6.697
+85.28 %
Annualised Return Annualised --
+13.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.355 - 22.515 Change From 1 Year Low +11.755 % Change From 1 Year Low (%) +269.92
Change From 1 Year High -6.405 % Change From 1 Year High (%) -28.45
2 Years Range 4.355 - 31.070 Change From 2 Years Low +11.755 % Change From 2 Years Low (%) +269.92
Change From 2 Years High -14.960 % Change From 2 Years High (%) -48.15
5 Years Range 4.355 - 33.870 Change From 5 Years Low +11.755 % Change From 5 Years Low (%) +269.92
Change From 5 Years High -17.760 % Change From 5 Years High (%) -52.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corporate Travel Management Ltd. provides travel management services to the corporate market. It offers business travel advisory services, bookings, ticketing, diagnostics and recommendations, ancillary services and also provides networking tools. The company was founded by James Michael Pherous in 1994 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 16.100 16.300 15.830 16.110 680,482 -
22 Sep 2020 16.400 16.490 15.770 15.810 717,749 -
21 Sep 2020 16.910 17.010 16.660 16.780 219,571 -
18 Sep 2020 16.770 17.080 16.600 16.970 647,362 -
17 Sep 2020 17.280 17.680 16.760 16.770 693,635 -
16 Sep 2020 16.360 17.200 16.080 17.160 1,181,529 -
15 Sep 2020 16.090 16.680 15.900 16.590 909,608 -
14 Sep 2020 15.560 16.250 15.560 16.250 709,261 -
11 Sep 2020 15.420 15.590 15.250 15.500 614,244 -
10 Sep 2020 15.770 15.960 15.520 15.820 917,444 -
09 Sep 2020 15.800 16.160 15.350 15.690 947,500 -
08 Sep 2020 16.200 16.670 15.990 16.460 810,985 -
07 Sep 2020 15.440 16.220 15.340 16.200 750,035 -
04 Sep 2020 15.140 15.980 15.000 15.900 741,990 -
03 Sep 2020 16.320 16.510 15.600 15.740 747,625 -
02 Sep 2020 15.440 16.310 15.310 16.280 982,633 -
01 Sep 2020 15.740 15.750 14.970 15.480 1,114,488 -
31 Aug 2020 15.600 16.140 15.480 15.990 692,005 -
28 Aug 2020 15.600 16.180 15.350 15.600 672,327 -
27 Aug 2020 15.390 15.750 15.010 15.700 928,531 -
26 Aug 2020 15.300 15.600 14.990 15.360 1,009,686 -
25 Aug 2020 14.650 15.280 14.650 15.230 1,220,876 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
15.770 17.680 15.250 16.110 7,290,885 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
15.390 17.680 15.010 15.690 8,388,119 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
8.940 17.680 8.530 15.360 23,026,133 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.