Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CORPORATE TRAVEL CORPORATE TRAVEL
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 9.340 Change: -0.490 High: 9.660 Remarks: -
Change (%): -4.98 Low: 9.280
Open 9.600 Yesterday's Close 9.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 793,069 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.79114 Trailing EPS (AUD) e 0.73657 NAV (AUD) b 5.3609
PE a 11.806 Trailing PE f 12.680 Price / NAV b 1.7422
Dividend (AUD) d 0.398132 Cash In Hand (AUD) g 0.7920 Issued & Paid-up Shares c 109,001,000
Dividend Yield (%) d 4.263 Price / Cash In Hand g 11.793 Treasury Shares h -
Beta - 75 Daysi 1.370 R-Squared - 75 Days(%)i 18.22 Market Cap (M) 1,018.069
Beta - 500 Daysi 1.161 R-Squared - 500 Days (%)i 8.68 Enterprise Value (M) 1,033.785
Piotroski F Score 7 Exchange Code CTD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 92.28 Free Float (%) 62.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORPORATE TRAVEL ASX 1,018.069 11.806 12.680 1.7422 4.263
Industry Miscellaneous Commercial Services ASX 442.695 56.503 50.705 3.7486 1.982
Local Peer REA GROUP LIMITED ASX 13,577.182 129.311 54.249 13.8729 1.145
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,200.861 6.900 13.727 1.0473 4.973
Local Peer IPH LTD ASX 1,646.267 30.997 29.340 3.9146 2.994
Local Peer OMNI BRIDGEWAY LTD ASX 1,239.330 - - 3.7001 -
Local Peer SMARTGROUP CORPORATION LIMITED ASX 809.239 13.169 13.169 2.9245 6.853
Local Peer SERVICE STREAM LTD ASX 756.888 15.180 14.265 2.4038 4.776
Local Peer GENETIC SIGNATURES LTD ASX 342.276 - - 7.7569 -
Local Peer CITADEL GROUP LIMITED (THE) ASX 243.214 30.897 39.676 2.9025 2.187
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 222.576 - - 1.9040 -
Local Peer CLASS LTD ASX 171.835 19.147 22.398 5.6110 3.378
Local Peer QANTM INTELLECTUAL PROPERTY LTD ASX 155.787 13.902 14.148 2.2714 7.089
Local Peer QUICKFEE LTD ASX 129.902 - - 11.1111 -
Other Local Peers 3P LEARNING LIMITED (ASX), VMOTO LIMITED (ASX), ONEVUE HOLDINGS LIMITED (ASX), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), GTN LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NAMOI COTTON LTD (ASX), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISENTIA GROUP LIMITED (ASX), AVA RISK GROUP LTD (ASX), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), CV CHECK LIMITED (ASX), KYCKR LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MEDIBIO LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), BIOXYNE LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,847.805 23.358 23.358 15.6300 2.408
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,182.682 23.666 24.347 7.5754 -
Global Peer EQUIFAX INC NYSE 20,477.649 - 75.928 8.5806 0.923
Global Peer COPART INC NASDAQ 19,984.303 33.775 29.052 8.7612 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,594.389 30.273 35.083 12.1367 1.606
Global Peer ETSY INC NASDAQ 13,316.858 138.870 173.333 32.7315 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,762.453 36.866 37.147 7.9452 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,948.361 151.823 157.009 6.3366 -
Global Peer GARTNER INC NYSE 10,791.079 46.256 37.522 12.1211 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,413.796 21.646 21.646 12.1605 1.385
Other Global Peers PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), CLARIVATE PLC (NYSE), PHARMARON (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), KOOLEARN (HKEx), MEDPACE HOLDINGS INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), STAMPS.COM INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), TIANLI EDU (HKEx), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), SCHOLAR EDU (HKEx), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), MABPHARM-B (HKEx), CHINA VAST (HKEx), JMT (SET), EVOLENT HEALTH INC (NYSE), NV5 GLOBAL IN (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), VICOM Ltd (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), CENTOGENE NV (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), HUIFU PAYMENT (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), FRANKLIN COVEY CO (NYSE), WILLDAN GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), IFAST (SGX), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ALTIMMUNE INC (NASDAQ), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), NETBAY (SET), WAC HOLDINGS (HKEx), SAMPLE TECH (HKEx), GREENLAND BROAD (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), PICO FAR EAST (HKEx), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), EMERALD HOLDING INC (NYSE), GINGKO EDU (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), HUMAN (SET), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), Bhakti Multi Artha Tbk. (IDX), TEAM INC (NYSE), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), SMIT (HKEx), GP STRATEGIES CORP (NYSE), AUCT (SET), Raffles Edu (SGX), ATENTO SA (NYSE), KNK HOLDINGS (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), GOLDSTREAM INV (HKEx), TMT (SET), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), UnUsUaL (SGX), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), 21CENTURY EDU (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BROOK (SET), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), RAFFLESINTERIOR (HKEx), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), LY Corp (SGX), BKD (SET), OURGAME (HKEx), GS Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BOJUN EDU (HKEx), The Place Hldg (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CREATIVE HLDGS (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), HK EDU INTL (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), HOPE LIFE INT (HKEx), TRANSENTERIX INC (NYSE American), IWS GROUP (HKEx), NVD (SET), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Tunas Alfin Tbk. (IDX), CRMI (HKEx), TRXADE GROUP INC (NASDAQ), TEAMG (SET), UTS MARKETING (HKEx), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), Blumont (SGX), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), PERFORMANT FINANCIAL (NASDAQ), OPGEN INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), Secura (SGX), CHING LEE (HKEx), NOVA GROUP (HKEx), CHINA SMARTPAY (HKEx), STRAITS (Bursa), ZICO Hldgs (SGX), Multifiling Mitra Indonesia Tbk. (IDX), EDISON NATION INC (NASDAQ), SIS MOBILE (HKEx), BOXLIGHT CORPORATION (NASDAQ), OTO (SET), LCK Global Kedaton Tbk. (IDX), ALJ REGIONAL HOLDINGS INC (NASDAQ), DAOHE GLOBAL (HKEx), CHANHIGH (HKEx), KOMARK (Bursa), K W NELSON GP (HKEx), DESIGN CAPITAL (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), GLOBAL M HLDG (HKEx), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), MARATHON PATENT GROUP INC (NASDAQ), MIDLAND IC&I (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), XH NEWS MEDIA (HKEx), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), TSO (HKEx), SPAR GROUP INC (NASDAQ), PICORP (Bursa), Dyandra Media International Tbk. (IDX), NXT-ID INC (NASDAQ), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), HSSP INTL (HKEx), CHINA ORIENTED (HKEx), DOWWAY (HKEx), SYNERGY GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SANBASE CORP (HKEx), EBROKER GROUP (HKEx), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), AL GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), MCLEAN (Bursa), VERIFYME INC (NASDAQ), MVP (SET), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), LM FUNDING AMERICA INC (NASDAQ), Beng Kuang (SGX), K (SET), AEC GROUP (HKEx), DADI EDU (HKEx), PHOENITRON HOLD (HKEx), PPS INT'L (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), TFP (Bursa), Lasseters Intl (SGX), NutryFarm (SGX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-3.61 %
10 Days --1.380
-12.87 %
20 Days --4.860
-34.23 %
Medium Term Return 3 Months -+0.460
+5.18 %
6 Months 0.180-11.590
-54.52 %
1 Year 0.400-12.840
-56.09 %
Long Term Return 2 Years 0.790-18.260
-63.30 %
3 Years 0.970-13.610
-55.08 %
5 Years 1.430-1.615
-1.69 %
Annualised Return Annualised --
-0.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.355 - 24.120 Change From 1 Year Low +4.985 % Change From 1 Year Low (%) +114.47
Change From 1 Year High -14.780 % Change From 1 Year High (%) -61.28
2 Years Range 4.355 - 33.870 Change From 2 Years Low +4.985 % Change From 2 Years Low (%) +114.47
Change From 2 Years High -24.530 % Change From 2 Years High (%) -72.42
5 Years Range 4.355 - 33.870 Change From 5 Years Low +4.985 % Change From 5 Years Low (%) +114.47
Change From 5 Years High -24.530 % Change From 5 Years High (%) -72.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corporate Travel Management Ltd. provides travel management services to the corporate market. It offers business travel advisory services, bookings, ticketing, diagnostics and recommendations, ancillary services and also provides networking tools. The company was founded by James Michael Pherous in 1994 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 9.600 9.660 9.280 9.340 793,069 -
07 Jul 2020 10.330 10.400 9.750 9.830 759,112 -
06 Jul 2020 10.150 10.490 10.100 10.310 393,762 -
03 Jul 2020 10.450 10.630 10.260 10.410 516,529 -
01 Jul 2020 9.750 10.460 9.600 10.460 710,058 -
30 Jun 2020 9.730 10.110 9.690 9.690 734,096 -
29 Jun 2020 9.430 9.610 9.220 9.380 555,053 -
26 Jun 2020 9.720 10.125 9.510 9.730 1,195,749 -
25 Jun 2020 10.110 10.130 9.520 9.660 1,313,302 -
24 Jun 2020 10.720 11.100 10.420 10.500 868,189 -
23 Jun 2020 11.050 11.300 10.540 10.720 1,469,227 -
22 Jun 2020 11.630 11.700 10.970 11.030 1,099,216 -
19 Jun 2020 11.740 12.400 11.700 11.990 727,625 -
18 Jun 2020 11.810 11.990 11.410 11.500 692,555 -
17 Jun 2020 12.500 12.690 11.850 12.050 628,322 -
16 Jun 2020 11.850 12.500 11.690 12.420 710,670 -
15 Jun 2020 12.990 13.030 11.340 11.400 1,345,136 -
12 Jun 2020 12.300 12.850 11.880 12.710 1,190,346 -
11 Jun 2020 14.360 14.600 13.100 13.480 978,507 -
10 Jun 2020 14.030 14.750 13.990 14.610 940,704 -
09 Jun 2020 13.890 14.520 13.890 14.200 862,919 -
05 Jun 2020 13.500 13.820 13.120 13.300 547,248 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)		 10.720 11.100 9.220 9.340 7,838,919 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)		 14.030 14.750 9.220 10.720 9,782,308 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)		 12.430 12.440 9.220 14.200 15,640,205 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.