Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Tubindo Tbk. Citra Tubindo Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 09:56
Last (IDR): 2,450.000 Change: - High: 2,450.000 Remarks: -
Change (%): - Low: 2,450.000
Open 2,450.000 Yesterday's Close 2450.000
Buy Price - Sell Price 3060.000
Buy Volume ('000) - Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 29.20502 Trailing EPS (IDR) e 31.26659 NAV (IDR) b 2,089.3567
PE a 83.890 Trailing PE f 78.358 Price / NAV b 1.1726
Dividend (IDR) d - Cash In Hand (IDR) g 218.9742 Issued & Paid-up Shares c 800,372,000
Dividend Yield (%) d - Price / Cash In Hand g 11.189 Treasury Shares h -
Beta - 75 Daysi 0.175 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 1,960,911.400
Beta - 500 Daysi 0.164 R-Squared - 500 Days (%)i 1.48 Enterprise Value (M) 1,832,704.981
Piotroski F Score 7 Exchange Code CTBN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.20 6-Month VWAP 2392.500 Free Float (%) 7.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Tubindo Tbk. IDX 1,960,911.400 83.890 78.358 1.1726 -
Industry Oilfield Services/Equipment IDX 431,627.184 - - 1.0391 -
Local Peer Mitra Energi Persada Tbk. IDX 386,983.185 57.359 57.359 4.5032 -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3589 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 - - 0.8499 -
Local Peer Radiant Utama Interinsco Tbk. IDX 127,820.000 3.863 5.574 0.2973 -
Local Peer Ginting Jaya Energi Tbk. IDX 123,786.000 4.599 4.599 0.7760 -
Local Peer Siwani Makmur Tbk IDX 22,129.500 - - -11.0373 -
Global Peer SCHLUMBERGER LIMITED NYSE 30,517.942 - - 1.9612 9.073
Global Peer BAKER HUGHES COMPANY NYSE 18,326.218 143.168 - 1.5977 2.554
Global Peer DOVER CORP NYSE 15,488.697 22.847 20.693 5.1964 1.807
Global Peer HALLIBURTON CO NYSE 12,738.077 - - 1.8650 4.963
Global Peer NATIONAL OILWELL VARCO INC NYSE 5,834.992 - - 1.0636 1.323
Global Peer DIALOG Bursa 21,425.567 39.987 34.873 5.2624 1.000
Global Peer TECHNIPFMC PLC NYSE 4,291.017 - - 1.0578 5.418
Global Peer WORLEY LIMITED ASX 4,840.380 31.866 26.235 0.7926 2.955
Global Peer CACTUS INC NYSE 1,668.433 19.488 21.448 4.8719 0.254
Global Peer SINOPEC SSC HKEx 10,631.242 9.501 9.500 1.4053 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), CORE LABORATORIES NV (NYSE), CMBC CAPITAL (HKEx), ARCHROCK INC (NYSE), RPC INC (NYSE), PBF LOGISTICS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), FRANKS INTERNATIONAL NV (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), OIL STATES INTERNATIONAL INC (NYSE), SAPNRG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), VELESTO (Bursa), DAYANG (Bursa), TIDEWATER INC NEW (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), ANTON OILFIELD (HKEx), KNM (Bursa), HONGHUA GROUP (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), JUTAL OIL SER (HKEx), NATURAL GAS SERVICES GROUP (NYSE), ICON (Bursa), NINE ENERGY SERVICE INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), TETRA TECHNOLOGIES (NYSE), Hai Leck (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PENERGY (Bursa), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), Pacific Radiance (SGX), FTS INTERNATIONAL INC (NYSE American), UZMA (Bursa), CSI COMPRESSCO LP (NASDAQ), T7GLOBAL (Bursa), CARIMIN (Bursa), BOART LONGYEAR LTD (ASX), AJ LUCAS GR (ASX), Baker Technology (SGX), Swiber (SGX), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ALAM (Bursa), SHENGLI PIPE (HKEx), THHEAVY (Bursa), Ezra (SGX), MITCHAM INDUSTRIES INC (NASDAQ), PETRO-KING (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), SUPERIOR DRILLING PRODUCTS INC (NYSE American), AVIC JOY HLDG (HKEx), SCOMIES (Bursa), Falcon Energy (SGX), EMAS Offshore (SGX), KimHeng Offshore (SGX), TEMPO AUSTRALIA LTD (ASX), HANDAL (Bursa), Tech Oil & Gas (SGX), EHR RESOURCES LTD (ASX), KS Energy^ (SGX), SCOMI (Bursa), IEV (SGX), SAEXPLORATION HLDGS INC (NASDAQ), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+80.000
+3.38 %
6 Months --700.000
-22.22 %
1 Year --1850.000
-43.02 %
Long Term Return 2 Years --1950.000
-44.32 %
3 Years --2400.000
-49.48 %
5 Years 447.840-3250.000
-49.16 %
Annualised Return Annualised --
-12.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,370.000 - 4,300.000 Change From 1 Year Low +80.000 % Change From 1 Year Low (%) +3.38
Change From 1 Year High -1850.000 % Change From 1 Year High (%) -43.02
2 Years Range 2,370.000 - 4,800.000 Change From 2 Years Low +80.000 % Change From 2 Years Low (%) +3.38
Change From 2 Years High -2350.000 % Change From 2 Years High (%) -48.96
5 Years Range 2,370.000 - 6,000.000 Change From 5 Years Low +80.000 % Change From 5 Years Low (%) +3.38
Change From 5 Years High -3550.000 % Change From 5 Years High (%) -59.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Tubindo Tbk engages in the production and distribution of oil country tubular goods. It operates through the following segments: pipe processing, transportation services & others, and technical support. The company was founded on August 23, 1983 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 2450.000 2450.000 2450.000 2450.000 - -
04 Jun 2020 2450.000 2450.000 2450.000 2450.000 - -
03 Jun 2020 2450.000 2450.000 2450.000 2450.000 - -
02 Jun 2020 2450.000 2450.000 2450.000 2450.000 - -
29 May 2020 2450.000 2450.000 2450.000 2450.000 - -
28 May 2020 2450.000 2450.000 2450.000 2450.000 - -
27 May 2020 2450.000 2450.000 2450.000 2450.000 - -
26 May 2020 2450.000 2450.000 2450.000 2450.000 - -
20 May 2020 2450.000 2450.000 2450.000 2450.000 - -
19 May 2020 2450.000 2450.000 2450.000 2450.000 - -
18 May 2020 2450.000 2450.000 2450.000 2450.000 100 2450.0000
15 May 2020 2450.000 2450.000 2450.000 2450.000 - -
14 May 2020 2450.000 2450.000 2450.000 2450.000 - -
13 May 2020 2450.000 2450.000 2450.000 2450.000 - -
12 May 2020 2450.000 2450.000 2450.000 2450.000 - -
11 May 2020 2450.000 2450.000 2450.000 2450.000 - -
08 May 2020 2450.000 2450.000 2450.000 2450.000 - -
06 May 2020 2450.000 2450.000 2450.000 2450.000 - -
05 May 2020 2450.000 2450.000 2450.000 2450.000 - -
04 May 2020 2450.000 2450.000 2450.000 2450.000 - -
30 Apr 2020 2450.000 2450.000 2450.000 2450.000 - -
29 Apr 2020 2450.000 2450.000 2450.000 2450.000 - -
Summary
Current 2 Weeks
(19 May 2020 to 05 Jun 2020)
2450.000 2450.000 2450.000 2450.000 - -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
2450.000 2450.000 2450.000 2450.000 100 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
2370.000 2450.000 2370.000 2450.000 200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.