Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Tubindo Tbk. Citra Tubindo Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 09:45
Last (IDR): 4,300.000 Change: - High: 4,300.000 Remarks: -
Change (%): - Low: 4,300.000
Open 4,300.000 Yesterday's Close 4300.000
Buy Price 3230.000 Sell Price 4300.000
Buy Volume ('000) 0.1 Sell Volume ('000) 1.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -102.89154 Trailing EPS (IDR) e -68.33112 NAV (IDR) b 1,778.3654
PE a - Trailing PE f - Price / NAV b 2.4180
Dividend (IDR) d - Cash In Hand (IDR) g 201.7976 Issued & Paid-up Shares c 800,372,000
Dividend Yield (%) d - Price / Cash In Hand g 21.308 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,441,599.600
Beta - 500 Daysi 0.030 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 3,314,571.618
Piotroski F Score 4 Exchange Code CTBN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 11.18 6-Month VWAP 4300.000 Free Float (%) 7.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Tubindo Tbk. IDX 3,441,599.600 - - 2.4180 -
Industry Oilfield Services/Equipment IDX 702,597.618 - - 1.4367 0.110
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3333 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 17.181 0.8110 -
Local Peer Radiant Utama Interinsco Tbk. IDX 186,340.000 6.888 6.091 0.4490 2.479
Local Peer Indo Straits Tbk. IDX 157,347.190 92.754 64.160 0.6762 -
Local Peer Siwani Makmur Tbk IDX 30,538.710 - - 2.2153 -
Global Peer SCHLUMBERGER LIMITED NYSE 64,250.988 30.052 30.669 1.7921 4.305
Global Peer BAKER HUGHES A GE NYSE 21,868.114 112.147 130.947 1.2577 1.689
Global Peer HALLIBURTON CO NYSE 16,528.837 9.981 12.465 1.7384 3.794
Global Peer TECHNIPFMC PLC NYSE 10,608.412 - - 1.0265 2.208
Global Peer NATIONAL OILWELL VARCO INC NYSE 7,193.101 - - 0.8552 1.066
Global Peer DIALOG Bursa 19,621.308 36.620 - 5.1755 -
Global Peer WORLEYPARSONS LTD ASX 7,151.903 114.987 49.943 1.3955 0.958
Global Peer APERGY CORPORATION NYSE 2,020.931 21.490 21.522 2.1616 -
Global Peer CACTUS INC NYSE 1,999.508 38.688 23.857 19.8375 -
Global Peer SINOPEC SSC HKEx 15,187.488 90.293 39.661 2.1226 -
Other Global Peers CORE LABORATORIES NV (NYSE), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), ARMADA (Bursa), TIDEWATER INC NEW (NYSE), VELESTO (Bursa), KEANE GROUP INC (NYSE), HONGHUA GROUP (HKEx), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), DAYANG (Bursa), MHB (Bursa), ANTON OILFIELD (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), NINE ENERGY SERVICE INC (NYSE), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), HILONG (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), FLOTEK INDUSTRIES INC (NYSE), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), Hai Leck (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), PENERGY (Bursa), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), AMOS (SGX), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), Swiber (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Mirach Energy^ (SGX), KEY ENERGY SERVICES INC (NYSE), PETRO-KING (HKEx), HORNBECK OFFSHORE SERVICES INC (NYSE), ICON (Bursa), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), ALAM (Bursa), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), Falcon Energy (SGX), SEADRILL PARTNERS LLC (NYSE), THHEAVY (Bursa), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), RECON TECHNOLOGY L (NASDAQ), KTL Global^ (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --100.000
-2.27 %
Long Term Return 2 Years --550.000
-11.34 %
3 Years --1250.000
-22.52 %
5 Years 447.840-1250.000
-14.45 %
Annualised Return Annualised --
-3.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,200.000 - 4,800.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +2.38
Change From 1 Year High -500.000 % Change From 1 Year High (%) -10.42
2 Years Range 4,200.000 - 4,850.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +2.38
Change From 2 Years High -550.000 % Change From 2 Years High (%) -11.34
5 Years Range 4,200.000 - 6,600.000 Change From 5 Years Low +100.000 % Change From 5 Years Low (%) +2.38
Change From 5 Years High -2300.000 % Change From 5 Years High (%) -34.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Tubindo Tbk engages in the production and distribution of oil country tubular goods. It operates through the following segments: Threading Division, Heat Treatment Division, Thread Connection, Port and Transportation Division and Technical Support. The Threading Division segment includes threading for tubings and casings for the oil, gas, and geothermal industries. The Heat Treatment Division segment involves in processing raw pipes into plain end pipes. The Thread Connection Division segment comprises of threading services for tubular and casing pipes and accessories in the oil and gas industry. The Port and Transportation Division segment offers logistic services which are managed by PT Sarana Citranusa Kabil and its subsidiaries. The Technical Support segment consists of liaison and marketing service in connection with the supply of oil country tubular goods and accessories. The company was founded on August 23, 1983 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 4300.000 4300.000 4300.000 4300.000 - -
16 Aug 2019 4300.000 4300.000 4300.000 4300.000 - -
15 Aug 2019 4300.000 4300.000 4300.000 4300.000 - -
14 Aug 2019 4300.000 4300.000 4300.000 4300.000 - -
13 Aug 2019 4300.000 4300.000 4300.000 4300.000 - -
12 Aug 2019 4300.000 4300.000 4300.000 4300.000 - -
09 Aug 2019 4300.000 4300.000 4300.000 4300.000 - -
08 Aug 2019 4300.000 4300.000 4300.000 4300.000 - -
07 Aug 2019 4300.000 4300.000 4300.000 4300.000 - -
06 Aug 2019 4300.000 4300.000 4300.000 4300.000 - -
05 Aug 2019 4300.000 4300.000 4300.000 4300.000 - -
02 Aug 2019 4300.000 4300.000 4300.000 4300.000 - -
01 Aug 2019 4300.000 4300.000 4300.000 4300.000 - -
31 Jul 2019 4300.000 4300.000 4300.000 4300.000 - -
30 Jul 2019 4300.000 4300.000 4300.000 4300.000 - -
29 Jul 2019 4300.000 4300.000 4300.000 4300.000 - -
26 Jul 2019 4300.000 4300.000 4300.000 4300.000 - -
25 Jul 2019 4300.000 4300.000 4300.000 4300.000 - -
24 Jul 2019 4300.000 4300.000 4300.000 4300.000 - -
23 Jul 2019 4300.000 4300.000 4300.000 4300.000 - -
22 Jul 2019 4300.000 4300.000 4300.000 4300.000 - -
19 Jul 2019 4300.000 4300.000 4300.000 4300.000 - -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
4300.000 4300.000 4300.000 4300.000 - -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
4300.000 4300.000 4300.000 4300.000 - -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
4300.000 4300.000 4300.000 4300.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.