Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Tubindo Tbk. Citra Tubindo Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 09:05
Last (IDR): 3,230.000 Change: - High: 3,230.000 Remarks: -
Change (%): - Low: 3,230.000
Open 3,230.000 Yesterday's Close 3230.000
Buy Price 2430.000 Sell Price 4030.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -102.89154 Trailing EPS (IDR) e -68.33112 NAV (IDR) b 1,778.3654
PE a - Trailing PE f - Price / NAV b 1.8163
Dividend (IDR) d - Cash In Hand (IDR) g 201.7976 Issued & Paid-up Shares c 800,372,000
Dividend Yield (%) d - Price / Cash In Hand g 16.006 Treasury Shares h -
Beta - 75 Daysi 0.943 R-Squared - 75 Days(%)i 4.62 Market Cap (M) 2,585,201.560
Beta - 500 Daysi 0.120 R-Squared - 500 Days (%)i 0.69 Enterprise Value (M) 2,458,173.578
Piotroski F Score 4 Exchange Code CTBN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 28.61 6-Month VWAP 4288.242 Free Float (%) 7.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Tubindo Tbk. IDX 2,585,201.560 - - 1.8163 -
Industry Oilfield Services/Equipment IDX 556,012.381 - - 1.1369 0.138
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3333 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 17.181 0.8110 -
Local Peer Radiant Utama Interinsco Tbk. IDX 183,260.000 6.774 5.990 0.4415 2.521
Local Peer Indo Straits Tbk. IDX 138,641.580 81.728 56.533 0.5958 -
Local Peer Siwani Makmur Tbk IDX 29,210.940 - - 2.1190 -
Global Peer SCHLUMBERGER LIMITED NYSE 44,919.840 21.010 21.441 1.2529 6.157
Global Peer BAKER HUGHES A GE NYSE 22,820.607 117.031 136.650 1.3124 1.619
Global Peer HALLIBURTON CO NYSE 16,598.911 10.023 12.518 1.7458 3.778
Global Peer TECHNIPFMC PLC NYSE 10,478.933 - - 1.0140 2.235
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,173.277 - - 0.9717 0.938
Global Peer DIALOG Bursa 19,226.627 35.883 35.882 5.0714 1.114
Global Peer WORLEYPARSONS LTD ASX 6,910.328 45.492 45.493 1.1566 -
Global Peer CACTUS INC NYSE 2,139.232 41.391 25.524 7.3003 -
Global Peer SINOPEC SSC HKEx 15,946.862 66.403 53.923 2.1293 -
Global Peer APERGY CORPORATION NYSE 1,976.005 21.012 21.044 1.9205 -
Other Global Peers CORE LABORATORIES NV (NYSE), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), SAPNRG (Bursa), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KEANE GROUP INC (NYSE), DAYANG (Bursa), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), MHB (Bursa), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), FTS INTERNATIONAL INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), WASEONG (Bursa), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), DELEUM (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), PROFIRE ENERGY INC (NASDAQ), UZMA (Bursa), Hai Leck (SGX), CARIMIN (Bursa), PERDANA (Bursa), AJ LUCAS GR (ASX), AMOS (SGX), CARBO CERAMICS (NYSE), Baker Technology (SGX), T7GLOBAL (Bursa), Pacific Radiance (SGX), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Swiber (SGX), MITCHAM INDUSTRIES INC (NASDAQ), MTQ (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), KEY ENERGY SERVICES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), CH Offshore (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), Ezra (SGX), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), KTL Global^ (SGX), Tech Oil & Gas (SGX), CANTERBURY RESOURCES LTD (ASX), ICON (Bursa), SBI Offshore (SGX), IEV (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1070.000
-24.88 %
20 Days --1070.000
-24.88 %
Medium Term Return 3 Months --1070.000
-24.88 %
6 Months --1070.000
-24.88 %
1 Year --1070.000
-24.88 %
Long Term Return 2 Years --1620.000
-33.40 %
3 Years --2070.000
-39.06 %
5 Years 447.840-2470.000
-35.48 %
Annualised Return Annualised --
-8.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,230.000 - 4,300.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1070.000 % Change From 1 Year High (%) -24.88
2 Years Range 3,230.000 - 4,850.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1620.000 % Change From 2 Years High (%) -33.40
5 Years Range 3,230.000 - 6,600.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -3370.000 % Change From 5 Years High (%) -51.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Tubindo Tbk engages in the production and distribution of oil country tubular goods. It operates through the following segments: Threading Division, Heat Treatment Division, Thread Connection, Port and Transportation Division and Technical Support. The Threading Division segment includes threading for tubings and casings for the oil, gas, and geothermal industries. The Heat Treatment Division segment involves in processing raw pipes into plain end pipes. The Thread Connection Division segment comprises of threading services for tubular and casing pipes and accessories in the oil and gas industry. The Port and Transportation Division segment offers logistic services which are managed by PT Sarana Citranusa Kabil and its subsidiaries. The Technical Support segment consists of liaison and marketing service in connection with the supply of oil country tubular goods and accessories. The company was founded on August 23, 1983 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 3230.000 3230.000 3230.000 3230.000 - -
11 Oct 2019 3230.000 3230.000 3230.000 3230.000 - -
10 Oct 2019 3230.000 3230.000 3230.000 3230.000 - -
09 Oct 2019 3230.000 3230.000 3230.000 3230.000 - -
08 Oct 2019 3230.000 3230.000 3230.000 3230.000 - -
07 Oct 2019 3230.000 3230.000 3230.000 3230.000 - -
04 Oct 2019 3230.000 3230.000 3230.000 3230.000 - -
03 Oct 2019 3230.000 3230.000 3230.000 3230.000 - -
02 Oct 2019 3230.000 3230.000 3230.000 3230.000 100 3230.0000
01 Oct 2019 4300.000 4300.000 4300.000 4300.000 - -
30 Sep 2019 4300.000 4300.000 4300.000 4300.000 - -
27 Sep 2019 4300.000 4300.000 4300.000 4300.000 - -
26 Sep 2019 4300.000 4300.000 4300.000 4300.000 - -
25 Sep 2019 4300.000 4300.000 4300.000 4300.000 - -
24 Sep 2019 4300.000 4300.000 4300.000 4300.000 - -
23 Sep 2019 4300.000 4300.000 4300.000 4300.000 - -
20 Sep 2019 4300.000 4300.000 4300.000 4300.000 - -
19 Sep 2019 4300.000 4300.000 4300.000 4300.000 - -
18 Sep 2019 4300.000 4300.000 4300.000 4300.000 - -
17 Sep 2019 4300.000 4300.000 4300.000 4300.000 - -
16 Sep 2019 4300.000 4300.000 4300.000 4300.000 - -
13 Sep 2019 4300.000 4300.000 4300.000 4300.000 - -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
4300.000 4300.000 3230.000 3230.000 100 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
4300.000 4300.000 3230.000 4300.000 - -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
4300.000 4300.000 3230.000 4300.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.