Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Tubindo Tbk. Citra Tubindo Tbk.
Quotes 10 Minutes Delayed. Updated at 22 May 2019 09:00
Last (IDR): 4,300.000 Change: - High: 4,300.000 Remarks: -
Change (%): - Low: 4,300.000
Open 4,300.000 Yesterday's Close 4300.000
Buy Price - Sell Price 4800.000
Buy Volume ('000) - Sell Volume ('000) 55
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -102.89154 Trailing EPS (IDR) e -54.24525 NAV (IDR) b 1,780.8112
PE a - Trailing PE f - Price / NAV b 2.4146
Dividend (IDR) d - Cash In Hand (IDR) g 218.4442 Issued & Paid-up Shares c 800,372,000
Dividend Yield (%) d - Price / Cash In Hand g 19.685 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,441,599.600
Beta - 500 Daysi 0.031 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 3,313,309.888
Piotroski F Score 4 Exchange Code CTBN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 11.18 6-Month VWAP 4300.000 Free Float (%) 11.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Tubindo Tbk. IDX 3,441,599.600 - - 2.4146 -
Industry Oilfield Services/Equipment IDX 704,696.870 - - 1.4184 -
Local Peer Logindo Samudramakmur Tbk. IDX 217,822.721 - - 0.3349 -
Local Peer Radiant Utama Interinsco Tbk. IDX 198,660.000 7.343 6.830 0.4810 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 17.485 0.8172 -
Local Peer Indo Straits Tbk. IDX 144,143.230 84.971 49.413 0.6157 -
Local Peer Siwani Makmur Tbk IDX 27,883.170 - - 1.7658 -
Global Peer SCHLUMBERGER LIMITED NYSE 77,648.349 36.318 38.194 2.1507 3.562
Global Peer BAKER HUGHES A GE NYSE 24,481.256 125.545 155.932 1.3980 1.509
Global Peer HALLIBURTON CO NYSE 22,365.097 13.506 12.693 2.3285 2.804
Global Peer TECHNIPFMC PLC NYSE 10,538.442 - - 1.0189 2.222
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,300.672 - - 0.6757 0.825
Global Peer WORLEYPARSONS LTD ASX 7,219.332 116.062 50.414 1.4086 0.949
Global Peer DIALOG Bursa 18,944.712 37.119 37.148 5.0511 0.952
Global Peer CACTUS INC NYSE 2,656.069 51.391 35.539 26.2166 -
Global Peer APERGY CORPORATION NYSE 2,641.389 28.088 28.616 2.8277 -
Global Peer CORE LABORATORIES NV NYSE 2,432.762 30.591 25.208 12.9850 4.008
Other Global Peers SINOPEC SSC (HKEx), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), VELESTO (Bursa), ARMADA (Bursa), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), DAYANG (Bursa), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), UZMA (Bursa), BASIC ENERGY SERVICES INC (NYSE), PERDANA (Bursa), CARBO CERAMICS (NYSE), AJ LUCAS GR (ASX), HORNBECK OFFSHORE SERVICES INC (NYSE), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), SEADRILL PARTNERS LLC (NYSE), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), KEY ENERGY SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), CH Offshore (SGX), PETRO-KING (HKEx), CARIMIN (Bursa), Swiber (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), MTQ (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Ezra (SGX), SCOMI (Bursa), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Falcon Energy (SGX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), THHEAVY (Bursa), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --100.000
-2.27 %
Long Term Return 2 Years --550.000
-11.34 %
3 Years 114.450-1250.000
-20.46 %
5 Years 883.620-1200.000
-5.75 %
Annualised Return Annualised --
-1.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,200.000 - 4,800.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +2.38
Change From 1 Year High -500.000 % Change From 1 Year High (%) -10.42
2 Years Range 4,200.000 - 4,850.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +2.38
Change From 2 Years High -550.000 % Change From 2 Years High (%) -11.34
5 Years Range 4,200.000 - 7,000.000 Change From 5 Years Low +100.000 % Change From 5 Years Low (%) +2.38
Change From 5 Years High -2700.000 % Change From 5 Years High (%) -38.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Tubindo Tbk engages in the production and distribution of oil country tubular goods. It operates through the following segments: Threading Division, Heat Treatment Division, Thread Connection, Port and Transportation Division and Technical Support. The Threading Division segment includes threading for tubings and casings for the oil, gas, and geothermal industries. The Heat Treatment Division segment involves in processing raw pipes into plain end pipes. The Thread Connection Division segment comprises of threading services for tubular and casing pipes and accessories in the oil and gas industry. The Port and Transportation Division segment offers logistic services which are managed by PT Sarana Citranusa Kabil and its subsidiaries. The Technical Support segment consists of liaison and marketing service in connection with the supply of oil country tubular goods and accessories. The company was founded on August 23, 1983 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 4300.000 4300.000 4300.000 4300.000 - -
21 May 2019 4300.000 4300.000 4300.000 4300.000 3,500 4300.0000
20 May 2019 4300.000 4300.000 4300.000 4300.000 - -
17 May 2019 4300.000 4300.000 4300.000 4300.000 - -
16 May 2019 4300.000 4300.000 4300.000 4300.000 - -
15 May 2019 4300.000 4300.000 4300.000 4300.000 - -
14 May 2019 4300.000 4300.000 4300.000 4300.000 - -
13 May 2019 4300.000 4300.000 4300.000 4300.000 - -
10 May 2019 4300.000 4300.000 4300.000 4300.000 - -
09 May 2019 4300.000 4300.000 4300.000 4300.000 1,000 4300.0000
08 May 2019 4300.000 4300.000 4300.000 4300.000 - -
07 May 2019 4300.000 4300.000 4300.000 4300.000 - -
06 May 2019 4300.000 4300.000 4300.000 4300.000 - -
03 May 2019 4300.000 4300.000 4300.000 4300.000 - -
02 May 2019 4300.000 4300.000 4300.000 4300.000 - -
30 Apr 2019 4300.000 4300.000 4300.000 4300.000 - -
29 Apr 2019 4300.000 4300.000 4300.000 4300.000 - -
26 Apr 2019 4300.000 4300.000 4300.000 4300.000 - -
25 Apr 2019 4300.000 4300.000 4300.000 4300.000 - -
24 Apr 2019 4300.000 4300.000 4300.000 4300.000 - -
23 Apr 2019 4300.000 4300.000 4300.000 4300.000 - -
22 Apr 2019 4300.000 4300.000 4300.000 4300.000 - -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
4300.000 4300.000 4300.000 4300.000 4,500 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
4300.000 4300.000 4300.000 4300.000 - -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
4300.000 4300.000 4300.000 4300.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.