Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Tubindo Tbk. Citra Tubindo Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 10:20
Last (IDR): 3,150.000 Change: - High: 3,150.000 Remarks: -
Change (%): - Low: 3,150.000
Open 3,150.000 Yesterday's Close 3150.000
Buy Price 2370.000 Sell Price 3930.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -102.89154 Trailing EPS (IDR) e 131.96611 NAV (IDR) b 1,821.2060
PE a - Trailing PE f 23.870 Price / NAV b 1.7296
Dividend (IDR) d - Cash In Hand (IDR) g 197.4892 Issued & Paid-up Shares c 800,372,000
Dividend Yield (%) d - Price / Cash In Hand g 15.950 Treasury Shares h -
Beta - 75 Daysi 0.943 R-Squared - 75 Days(%)i 4.81 Market Cap (M) 2,521,171.800
Beta - 500 Daysi 0.116 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 2,409,165.258
Piotroski F Score 4 Exchange Code CTBN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 28.67 6-Month VWAP 3157.273 Free Float (%) 7.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Tubindo Tbk. IDX 2,521,171.800 - 23.870 1.7296 -
Industry Oilfield Services/Equipment IDX 918,123.000 - - 2.4737 0.063
Local Peer Palma Serasih Tbk. IDX 3,562,650.000 - - - -
Local Peer Ginting Jaya Energi Tbk. IDX 569,415.600 - - - -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3387 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 22.090 0.7575 -
Local Peer Radiant Utama Interinsco Tbk. IDX 180,180.000 6.660 6.010 0.4263 2.564
Local Peer Indo Straits Tbk. IDX 89,676.895 52.864 48.998 0.3833 -
Local Peer Siwani Makmur Tbk IDX 22,129.500 - - -11.0373 -
Global Peer SCHLUMBERGER LIMITED NYSE 53,991.210 25.253 - 2.2578 5.123
Global Peer BAKER HUGHES COMPANY NYSE 24,275.183 124.487 115.048 - -
Global Peer HALLIBURTON CO NYSE 21,058.518 12.716 17.756 2.1609 2.978
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,182.802 - - 1.1397 0.835
Global Peer TECHNIPFMC PLC NYSE 8,941.300 - - 0.8871 2.619
Global Peer WORLEY LIMITED ASX 7,966.650 52.446 52.447 1.3334 1.795
Global Peer DIALOG Bursa 19,395.776 36.199 33.108 4.9354 1.105
Global Peer CACTUS INC NYSE 2,439.800 47.207 28.881 7.8118 -
Global Peer APERGY CORPORATION NYSE 2,240.143 23.821 28.406 2.1565 -
Global Peer CORE LABORATORIES NV NYSE 1,987.556 24.992 23.836 10.4474 4.905
Other Global Peers SINOPEC SSC (HKEx), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), ARMADA (Bursa), FRANKS INTERNATIONAL NV (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), VELESTO (Bursa), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), NEWPARK RESOURCES INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), KNM (Bursa), WASEONG (Bursa), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), HILONG (HKEx), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MCDERMOTT INTERNATIONAL INC (NYSE), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), FTS INTERNATIONAL INC (NYSE), CSI COMPRESSCO LP (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), Hai Leck (SGX), AMOS (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), CARIMIN (Bursa), PERDANA (Bursa), UZMA (Bursa), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), MTQ (SGX), Swiber (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), ALAM (Bursa), ENGLOBAL CORPORATION (NASDAQ), CH Offshore (SGX), KimHeng Offshore (SGX), Mirach Energy^ (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), RECON TECHNOLOGY L (NASDAQ), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), ICON (Bursa), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), Tech Oil & Gas (SGX), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), BARAKAH (Bursa), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --80.000
-2.48 %
20 Days --80.000
-2.48 %
Medium Term Return 3 Months --1150.000
-26.74 %
6 Months --1150.000
-26.74 %
1 Year --1150.000
-26.74 %
Long Term Return 2 Years --1700.000
-35.05 %
3 Years --2050.000
-39.42 %
5 Years 447.840-2150.000
-32.12 %
Annualised Return Annualised --
-7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,150.000 - 4,300.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1150.000 % Change From 1 Year High (%) -26.74
2 Years Range 3,150.000 - 4,850.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1700.000 % Change From 2 Years High (%) -35.05
5 Years Range 3,150.000 - 6,600.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -3450.000 % Change From 5 Years High (%) -52.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Tubindo Tbk engages in the production and distribution of oil country tubular goods. It operates through the following segments: Threading Division, Heat Treatment Division, Thread Connection, Port and Transportation Division and Technical Support. The Threading Division segment includes threading for tubings and casings for the oil, gas, and geothermal industries. The Heat Treatment Division segment involves in processing raw pipes into plain end pipes. The Thread Connection Division segment comprises of threading services for tubular and casing pipes and accessories in the oil and gas industry. The Port and Transportation Division segment offers logistic services which are managed by PT Sarana Citranusa Kabil and its subsidiaries. The Technical Support segment consists of liaison and marketing service in connection with the supply of oil country tubular goods and accessories. The company was founded on August 23, 1983 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 3150.000 3150.000 3150.000 3150.000 - -
12 Dec 2019 3150.000 3150.000 3150.000 3150.000 - -
11 Dec 2019 3150.000 3150.000 3150.000 3150.000 - -
10 Dec 2019 3150.000 3150.000 3150.000 3150.000 - -
09 Dec 2019 3150.000 3150.000 3150.000 3150.000 - -
06 Dec 2019 3150.000 3150.000 3150.000 3150.000 - -
05 Dec 2019 3150.000 3150.000 3150.000 3150.000 - -
04 Dec 2019 3150.000 3150.000 3150.000 3150.000 - -
03 Dec 2019 3150.000 3150.000 3150.000 3150.000 1,000 3150.0000
02 Dec 2019 3230.000 3230.000 3230.000 3230.000 - -
29 Nov 2019 3230.000 3230.000 3230.000 3230.000 - -
28 Nov 2019 3230.000 3230.000 3230.000 3230.000 - -
27 Nov 2019 3230.000 3230.000 3230.000 3230.000 - -
26 Nov 2019 3230.000 3230.000 3230.000 3230.000 - -
25 Nov 2019 3230.000 3230.000 3230.000 3230.000 - -
22 Nov 2019 3230.000 3230.000 3230.000 3230.000 - -
21 Nov 2019 3230.000 3230.000 3230.000 3230.000 - -
20 Nov 2019 3230.000 3230.000 3230.000 3230.000 - -
19 Nov 2019 3230.000 3230.000 3230.000 3230.000 - -
18 Nov 2019 3230.000 3230.000 3230.000 3230.000 - -
15 Nov 2019 3230.000 3230.000 3230.000 3230.000 - -
14 Nov 2019 3230.000 3230.000 3230.000 3230.000 - -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
3230.000 3230.000 3150.000 3150.000 1,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
3230.000 3230.000 3150.000 3230.000 - -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
3230.000 3230.000 3150.000 3230.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.