Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.5
-29.4 (-1.17%)

 

  • STI Straits Times Index
    2,483.5
    -29.4 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,201.3M
  • Value: 1,064.7M
  • Rise: 94
  • Fall: 194
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.001
Rex Intl0.145+0.014
Aspen0.255-0.020
Sembcorp Marine0.128-0.001
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
CapitaMall Trust1.820-
Sembcorp Ind1.610+0.070
Singtel2.090-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CINTAS CORP CINTAS CORPORATION
Updated on 27 Oct 2020 (End of trading day)
Last (USD): 324.010 Change: -4.920 High: 332.000 Remarks: -
Change (%): -1.50 Low: 323.010
Open 330.660 Yesterday's Close 328.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 541,783 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.29358 Trailing EPS (USD) e 8.76602 NAV (USD) b 34.4545
PE a 39.068 Trailing PE f 36.962 Price / NAV b 9.4040
Dividend (USD) d 2.520518 Cash In Hand (USD) g 4.0291 Issued & Paid-up Shares c 104,625,000
Dividend Yield (%) d 0.778 Price / Cash In Hand g 80.417 Treasury Shares h 83,607,796
Market Cap (M) 33,899.546 Enterprise Value (M) 36,183.400
Piotroski F Score 6 Exchange Code CTAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.00 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CINTAS CORP NASDAQ 33,899.546 39.068 36.962 9.4040 0.778
Industry Other Consumer Services NASDAQ 7,370.684 26.699 47.221 6.6989 0.417
Local Peer BOOKING HOLDINGS INC NASDAQ 69,518.848 14.290 27.327 17.3841 -
Local Peer EBAY INC NASDAQ 37,478.628 20.985 7.460 12.9148 1.189
Local Peer PELOTON INTERACTIVE INC NASDAQ 36,846.101 - - 21.9582 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,489.634 17.237 - 1.2686 -
Local Peer EXPEDIA GROUP INC NASDAQ 13,426.356 23.763 - 7.7430 1.402
Local Peer TRIPADVISOR INC NASDAQ 2,633.699 20.902 - 2.8878 -
Local Peer AFYA LIMITED NASDAQ 2,326.978 59.638 40.548 4.8961 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,196.467 27.071 19.163 1.4796 2.100
Local Peer MAKEMYTRIP LTD NASDAQ 1,956.678 - - 2.3509 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,672.999 31.725 31.725 5.8445 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,569.687 13.123 18.596 -2.4180 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 772.881 11.044 7.502 1.6146 -
Other Local Peers COLLECTORS UNIVERSE INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), BLINK CHARGING CO (NASDAQ), XPRESSPA GROUP INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ZOVIO INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 26,763.137 64.792 70.360 8.8473 -
Global Peer ROLLINS INC NYSE 19,432.831 95.564 91.041 22.5223 0.708
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,683.148 20.788 18.952 4.3797 1.698
Global Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,307.898 48.899 95.574 2.8023 -
Global Peer PLANET FITNESS INC NYSE 5,532.231 47.005 158.644 -7.7019 -
Global Peer IDP EDUCATION LIMITED ASX 5,767.946 84.980 84.981 14.6670 0.794
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,992.900 28.934 - 1.4794 1.968
Global Peer TONGCHENG-ELONG HKEx 28,366.465 36.356 65.318 1.9294 -
Global Peer BLOCK(H & R) INC NYSE 3,464.448 - 14.858 25.6096 5.778
Global Peer UNIFIRST CORP NYSE 3,093.296 22.783 22.783 1.7766 -
Other Global Peers FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), CHINA KEPEI (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), INVOCARE LTD (ASX), WEBJET LTD (ASX), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), REDBUBBLE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), SERKO LIMITED (ASX), GENCH EDU (HKEx), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), REGIS CORP (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), FSMART (SET), XINYI HK (HKEx), SPA (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), OPTIMA AUTO (HKEx), Astaka (SGX), CBDMD INC (NYSE American), STONEMOR INC (NYSE), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), Overseas Edu (SGX), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZHENG LI HLDG (HKEx), MDR Limited (SGX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), FEIYANG GROUP (HKEx), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), ICOLLEGE LIMITED (ASX), ICONIC (Bursa), ASB (Bursa), ASF GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), MIRICOR (HKEx), Bayu Buana Tbk (IDX), EIG (Bursa), Mary Chia (SGX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), MAYFIELD CHILDCARE LTD (ASX), YING HAI GROUP (HKEx), WWPKG HOLDINGS (HKEx), MINDA (Bursa), AVI (Bursa), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), Destinasi Tirta Nusantara Tbk (IDX), SWIFT MEDIA LTD (ASX), KTB (Bursa), TRAVEL EXPERT (HKEx), MODERNHEALTHTEC (HKEx), EDUSPEC (Bursa), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.680
-4.33 %
10 Days --27.180
-7.74 %
20 Days --8.820
-2.65 %
Medium Term Return 3 Months -+18.210
+5.95 %
6 Months -+93.060
+40.29 %
1 Year 2.550+47.750
+18.21 %
Long Term Return 2 Years 4.600+142.140
+80.68 %
3 Years 6.220+176.890
+124.46 %
5 Years 8.600+232.520
+263.55 %
Annualised Return Annualised --
+29.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 154.330 - 358.685 Change From 1 Year Low +169.680 % Change From 1 Year Low (%) +109.95
Change From 1 Year High -34.675 % Change From 1 Year High (%) -9.67
2 Years Range 154.330 - 358.685 Change From 2 Years Low +169.680 % Change From 2 Years Low (%) +109.95
Change From 2 Years High -34.675 % Change From 2 Years High (%) -9.67
5 Years Range 80.000 - 358.685 Change From 5 Years Low +244.010 % Change From 5 Years Low (%) +305.01
Change From 5 Years High -34.675 % Change From 5 Years High (%) -9.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cintas Corp. engages in the provision of corporate identity uniform through rental and sales programs. It operates through the following segments: Uniform Rental and Facility Services, First Aid and Safety Services, All Other, and Corporate. The Uniform Rental and Facility Services segment consists of rental and servicing of uniforms and other garments including flame resistant clothing, mats, mops and shop towels, and other ancillary items. The First Aid and Safety Services segment comprises of first aid and safety products and services. The All Other segment includes fire protection services and its direct sale business. The Corporate segment consists of corporate assets such as cash and marketable securities. The company was founded by Richard T. Farmer in 1968 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 330.660 332.000 323.010 324.010 541,783 -
26 Oct 2020 334.090 334.980 324.680 328.930 330,892 -
23 Oct 2020 339.560 339.957 333.960 338.070 298,272 -
22 Oct 2020 340.290 341.646 334.545 338.500 337,325 -
21 Oct 2020 341.730 345.080 338.490 338.690 447,241 -
20 Oct 2020 343.410 348.475 343.030 343.660 322,341 -
19 Oct 2020 348.070 350.060 340.010 341.320 329,462 -
16 Oct 2020 350.000 353.460 348.210 348.400 336,671 -
15 Oct 2020 346.750 350.100 343.590 348.380 335,878 -
14 Oct 2020 355.110 358.685 350.080 351.190 431,879 -
13 Oct 2020 348.340 353.660 346.670 352.680 425,156 -
12 Oct 2020 338.960 351.305 338.960 349.000 588,006 -
09 Oct 2020 339.580 342.600 337.120 339.530 354,416 -
08 Oct 2020 338.910 340.260 336.120 337.980 353,670 -
07 Oct 2020 335.800 337.595 333.630 335.700 309,374 -
06 Oct 2020 336.410 339.370 324.190 330.720 570,767 -
05 Oct 2020 338.280 339.770 334.930 336.400 324,197 -
02 Oct 2020 334.220 339.950 333.740 335.050 458,970 -
01 Oct 2020 341.360 344.150 333.010 341.930 510,815 -
30 Sep 2020 334.760 337.150 330.400 332.830 525,421 -
29 Sep 2020 327.750 335.160 327.750 330.280 326,733 -
28 Sep 2020 330.000 337.350 330.000 336.000 546,652 -
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
355.110 358.685 323.010 324.010 3,711,744 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
334.760 358.685 323.010 352.680 4,420,792 -
4 Weeks from
(01 Sep 2020 to 29 Sep 2020)
332.410 358.685 323.010 330.280 10,350,901 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.