Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL SOUTHWEST CORPORATION COM USD0.25 CAPITAL SOUTHWEST CORPORATION
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 21.420 Change: -0.390 High: 21.620 Remarks: -
Change (%): -1.79 Low: 21.240
Open 21.380 Yesterday's Close 21.810000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 63,038 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.86800 Trailing EPS (USD) e 1.58891 NAV (USD) b 18.5802
PE a 11.467 Trailing PE f 13.481 Price / NAV b 1.1528
Dividend (USD) d 1.354983 Cash In Hand (USD) g 0.6763 Issued & Paid-up Shares c 17,697,000
Dividend Yield (%) d 6.326 Price / Cash In Hand g 31.672 Treasury Shares h 2,339,512
Beta - 75 Daysi 0.079 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 379.070
Beta - 500 Daysi -0.047 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 593.541
Piotroski F Score 4 Exchange Code CSWC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.83 Free Float (%) -
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL SOUTHWEST CORPORATION COM USD0.25 NASDAQ 379.070 11.467 13.481 1.1528 6.326
Industry Investment Managers NASDAQ 1,941.806 18.080 17.430 2.4469 3.289
Local Peer PRICE T ROWE GROUPS NASDAQ 28,018.101 15.619 14.550 4.2587 2.379
Local Peer SEI INVESTMENT CO NASDAQ 9,156.585 18.101 18.884 5.6021 1.057
Local Peer CARLYLE GROUP L P NASDAQ 8,800.683 94.733 31.341 10.4350 1.518
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,116.233 9.459 10.459 1.1015 8.083
Local Peer HEALTHEQUITY INC NASDAQ 4,269.039 57.768 47.437 4.1975 -
Local Peer HAMILTON LANE INC NASDAQ 3,226.258 96.097 89.348 27.9735 -
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 2,442.465 16.904 16.904 0.7387 10.822
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 1,614.141 - - 3.3245 -
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 1,137.818 13.881 15.951 1.1752 6.768
Local Peer VICTORY CAPITAL HOLDINGS INC NASDAQ 1,133.536 17.794 17.875 2.3278 -
Local Peer TCG BDC INC NASDAQ 890.947 22.778 18.407 0.8665 10.337
Local Peer SOLAR CAPITAL LTD COM USD0.01 NASDAQ 883.678 13.214 12.359 0.9512 7.843
Other Local Peers WISDOMTREE INVESTMENTS INC (NASDAQ), VIRTUS INVESTMENT (NASDAQ), OAKTREE SPECIALTY LENDING CORP (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), MONROE COM USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), GREAT ELM CAPITAL CORP (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), GREENPRO CAP CORP (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), US GLOBAL INVESTORS (NASDAQ), RAND CAPITAL CORP (NASDAQ)
Global Peer BLACKROCK INC NYSE 68,470.099 15.905 16.306 2.1469 2.766
Global Peer BLACKSTONE GROUP INC NYSE 63,541.198 41.213 52.127 10.0726 4.385
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 51,245.610 14.927 17.604 1.9223 1.119
Global Peer KKR & CO INC NYSE 32,115.093 29.174 21.958 3.4191 1.058
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 17,874.394 - 75.659 21.6639 2.175
Global Peer INVESCO LTD NYSE 16,574.405 19.365 28.395 1.6701 2.851
Global Peer FRANKLIN RESOURCES INC NYSE 15,064.680 20.172 10.897 1.5200 3.274
Global Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,660.689 29.286 24.853 - -
Global Peer OAKTREE CAP GROUP LLC NYSE 8,540.438 40.449 39.359 8.5376 2.492
Global Peer CHINA CINDA HKEx 66,406.230 5.116 5.225 0.4167 6.216
Other Global Peers ARES MANAGEMENT CORPORATION (NYSE), CHINA HUARONG (HKEx), MAGELLAN FINANCIAL GROUP LTD (ASX), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), CSC (HKEx), EATON VANCE CORP (NYSE), AFFILIATED MANAGERS GROUP (NYSE), AMP LIMITED (ASX), JANUS HENDERSON GROUP PLC (NYSE), LEGG MASON INC (NYSE), FEDERATED INVESTORS INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), COHEN & STEERS INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), Ascott Reit (SGX), FIRST PACIFIC (HKEx), PLATINUM ASSET MANAGEMENT LIMITED (ASX), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), PENDAL GROUP LIMITED (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), IOOF HOLDINGS LIMITED (ASX), WADDELL & REED FINANCIAL INC (NYSE), PERPETUAL LIMITED (ASX), COMPASS DIV HOLDINGS (NYSE), CR HOLDINGS (HKEx), VALUE PARTNERS (HKEx), WAM CAPITAL (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), ASSOCIATED CAP GROUP INC (NYSE), L1 LONG SHORT FUND LTD (ASX), PZENA INVESTMENT MANAGEMENT INC (NYSE), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), VGI PARTNERS LTD (ASX), CENTURIA CAPITAL GROUP (ASX), ELLINGTON FINANCIAL INC (NYSE), GAMCO INVESTORS INC (NYSE), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), MOELIS AUSTRALIA LTD (ASX), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), ANTIPODES GLOBAL INV CO LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), ZZ CAP INTL (HKEx), GRYPHON CAPITAL INCOME TRUST (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), PACIFIC CURRENT GROUP LTD (ASX), CHINA MERCHANTS (HKEx), MNC Studios International Tbk. (IDX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), CADENCE CAPITAL (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), AUSTRALIAN LEADERS FUND LTD (ASX), KINA SECURITIES LTD (ASX), ELANOR INVESTORS GRP (ASX), WAM MICROCAP LTD (ASX), TAI UNITED HOLD (HKEx), EVANS DIXON LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), REALWAY CAPITAL (HKEx), PENGANA CAPTL GRP (ASX), FSA GROUP (ASX), Surya Fajar Capital Tbk. (IDX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MFC (SET), TEAMINVEST PRIVATE GROUP LTD (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CLIME CAPITAL LTD (ASX), ASHFORD INC (NYSE American), BIG RIVER INDUSTRIES LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), YOUTH CHAMP (HKEx), Trendlines (SGX), LION SELECTION GROUP LTD (ASX), POWERWRAP LTD (ASX), EILDON CAPITAL LTD (ASX), SOMERLEY CAP (HKEx), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), MANNING & NAPIER INC (NYSE), MICROEQUITIES ASSET MANA GRP LTD (ASX), VBG INT'L (HKEx), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), UNITAS HOLD (HKEx), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), EASTON INVESTMENTS LIMITED (ASX), MEDLEY MANAGEMENT INC (NYSE), Lippo Securities Tbk. (IDX), Intraco (SGX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), BTC HEALTH LTD (ASX), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), BLUE SKY ALTERNATI (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BIR FINANCIAL LTD (ASX), Pine Cap (SGX), SPRING FG LTD (ASX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), Attilan^ (SGX), PLUKKA LIMITED (ASX), ENNOX GROUP LTD (ASX), ORION EQUITIES LIMITED (ASX), MURCHISON HLDGS (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.500-0.240
+1.20 %
10 Days 0.500+0.100
+2.81 %
20 Days 0.500-0.790
-1.31 %
Medium Term Return 3 Months 0.500-0.300
+0.92 %
6 Months 0.990-
+4.62 %
1 Year 2.370+2.560
+26.14 %
Long Term Return 2 Years 3.800+5.120
+54.72 %
3 Years 4.870+6.660
+78.12 %
5 Years 5.280+8.743
+110.62 %
Annualised Return Annualised --
+16.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.220 - 24.175 Change From 1 Year Low +4.200 % Change From 1 Year Low (%) +24.39
Change From 1 Year High -2.755 % Change From 1 Year High (%) -11.40
2 Years Range 14.850 - 24.175 Change From 2 Years Low +6.570 % Change From 2 Years Low (%) +44.24
Change From 2 Years High -2.755 % Change From 2 Years High (%) -11.40
5 Years Range 11.017 - 24.175 Change From 5 Years Low +10.403 % Change From 5 Years Low (%) +94.42
Change From 5 Years High -2.755 % Change From 5 Years High (%) -11.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Southwest Corp. is an internally managed closed end, non-diversified management investment company. It engages in the provision of customized financing to middle market companies in the industry segment located in the United States. Its investment portfolio includes companies in the following industries: media, marketing and entertainment; distribution; retail, industrial, consumer, paper and forest products; business, upstream energy, environmental, healthcare, financial, industrial, consumer, and software and information technology services; transportation and logistics.; telecommunications; and restaurants. The company was founded on April 19, 1961 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 21.380 21.620 21.240 21.420 63,038 -
12 Sep 2019 21.750 21.940 21.700 21.810 76,988 -
11 Sep 2019 21.740 21.775 21.620 21.750 87,261 -
10 Sep 2019 21.780 21.780 21.530 21.650 60,163 -
09 Sep 2019 21.640 21.823 21.500 21.750 82,015 -
06 Sep 2019 21.690 21.820 21.500 21.660 73,576 -
05 Sep 2019 21.850 21.910 21.510 21.700 159,979 -
04 Sep 2019 21.790 22.050 21.740 21.760 122,529 -
03 Sep 2019 21.380 21.870 21.350 21.700 183,864 -
30 Aug 2019 21.120 21.470 21.080 21.320 144,302 -
29 Aug 2019 21.900 21.990 21.070 21.100 265,738 -
28 Aug 2019 21.890 21.960 21.766 21.900 46,163 -
27 Aug 2019 22.110 22.267 21.820 21.920 56,361 -
26 Aug 2019 22.220 22.474 22.070 22.100 49,261 -
23 Aug 2019 22.270 22.470 22.100 22.140 40,270 -
22 Aug 2019 22.380 22.550 22.260 22.260 36,488 -
21 Aug 2019 22.410 22.535 22.220 22.330 89,313 -
20 Aug 2019 22.390 22.600 22.220 22.250 81,747 -
19 Aug 2019 22.320 22.500 22.240 22.300 87,615 -
16 Aug 2019 22.290 22.570 22.070 22.210 62,165 -
15 Aug 2019 22.250 22.410 22.170 22.290 33,658 -
14 Aug 2019 22.760 22.830 22.140 22.170 76,915 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
21.120 22.050 21.080 21.420 1,053,715 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
22.290 22.570 21.080 21.100 815,121 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
21.230 22.050 21.080 22.290 1,573,102 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.