Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARRIAGE SERVICES INC CARRIAGE SERVICES
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 22.690 Change: +0.240 High: 22.890 Remarks: -
Change (%): +1.07 Low: 22.480
Open 22.650 Yesterday's Close 22.450000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,302 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.65057 Trailing EPS (USD) e 0.61116 NAV (USD) b 12.6072
PE a 34.877 Trailing PE f 37.126 Price / NAV b 1.7998
Dividend (USD) d 0.304483 Cash In Hand (USD) g 0.0385 Issued & Paid-up Shares c 17,812,000
Dividend Yield (%) d 1.342 Price / Cash In Hand g 589.351 Treasury Shares h 8,025,339
Beta - 75 Daysi 0.431 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 404.154
Beta - 500 Daysi 0.020 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 791.174
Piotroski F Score 4 Exchange Code CSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.47 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARRIAGE SERVICES INC NYSE 404.154 34.877 37.126 1.7998 1.342
Industry Other Consumer Services NYSE 4,134.427 32.704 32.745 3.6948 0.780
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,465.935 73.561 73.561 7.3989 -
Local Peer ROLLINS INC NYSE 11,311.366 48.827 50.024 15.0364 1.080
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,855.450 19.802 21.409 5.0770 1.393
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,605.947 - - 3.2658 -
Local Peer PLANET FITNESS INC NYSE 5,788.051 65.758 55.378 -18.7245 -
Local Peer BLOCK(H & R) INC NYSE 4,851.402 11.511 11.445 16.6828 4.246
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,805.381 87.371 81.447 1.4722 1.579
Local Peer UNIFIRST CORP NYSE 3,749.909 22.880 22.308 2.3296 0.184
Local Peer GRAHAM HOLDINGS CO NYSE 3,724.965 13.820 11.688 1.2282 0.757
Local Peer SOTHEBYS INC NYSE 2,650.938 24.772 24.980 5.3763 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 2,265.025 17.589 17.589 1.6277 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,177.508 3.211 4.025 0.4635 -
Other Local Peers K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Global Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Global Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Global Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Global Peer TRIPADVISOR INC NASDAQ 5,686.226 50.321 41.810 3.6103 -
Global Peer TONGCHENG-ELONG HKEx 29,067.137 46.307 141.604 2.0842 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,424.574 - 613.393 2.3817 0.952
Global Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,824.216 18.286 18.286 3.2997 3.304
Global Peer IDP EDUCATION LIMITED ASX 3,756.620 56.383 56.383 24.3541 1.318
Other Global Peers MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.500
+7.08 %
10 Days -+1.420
+6.68 %
20 Days -+0.200
+0.89 %
Medium Term Return 3 Months 0.075+3.170
+16.62 %
6 Months 0.150+3.000
+16.00 %
1 Year 0.300+0.260
+2.50 %
Long Term Return 2 Years 0.600-1.230
-2.63 %
3 Years 0.800-0.470
+1.42 %
5 Years 1.025+4.430
+29.87 %
Annualised Return Annualised --
+5.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 22.950 Change From 1 Year Low +8.190 % Change From 1 Year Low (%) +56.48
Change From 1 Year High -0.260 % Change From 1 Year High (%) -1.13
2 Years Range 14.500 - 28.960 Change From 2 Years Low +8.190 % Change From 2 Years Low (%) +56.48
Change From 2 Years High -6.270 % Change From 2 Years High (%) -21.65
5 Years Range 14.500 - 29.110 Change From 5 Years Low +8.190 % Change From 5 Years Low (%) +56.48
Change From 5 Years High -6.420 % Change From 5 Years High (%) -22.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carriage Services, Inc. provides funeral and cemetery services and products in the United States of America. It operates through the following segments: Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment offers a complete suite of services to meet families funeral needs, including consultation, the removal and preparation of remains, the sale of caskets and related funeral merchandise, the use of funeral homes for visitation and remembrance services and transportation services. The Cemetery Operations segment provide interment rights and related merchandise, such as markers and outer burial containers. The company was founded by Melvin C. Payne in 1991 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 22.650 22.890 22.480 22.690 81,302 -
12 Sep 2019 22.640 22.850 22.360 22.450 131,994 -
11 Sep 2019 21.970 22.550 21.970 22.540 93,133 -
10 Sep 2019 21.390 22.330 21.250 21.900 102,170 -
09 Sep 2019 21.230 21.620 21.160 21.390 50,244 -
06 Sep 2019 21.400 21.700 21.160 21.190 70,004 -
05 Sep 2019 21.250 21.610 20.995 21.310 58,627 -
04 Sep 2019 21.230 21.270 20.985 21.080 34,909 -
03 Sep 2019 21.200 21.330 20.650 21.130 55,267 -
30 Aug 2019 21.120 21.390 21.010 21.270 101,713 -
29 Aug 2019 21.340 21.460 21.060 21.100 36,308 -
28 Aug 2019 20.860 21.320 20.860 21.130 64,548 -
27 Aug 2019 21.640 21.720 20.910 20.960 55,208 -
26 Aug 2019 21.100 21.635 21.090 21.520 73,190 -
23 Aug 2019 21.400 21.460 20.800 20.990 98,224 -
22 Aug 2019 21.920 22.090 21.470 21.510 58,315 -
21 Aug 2019 22.200 22.222 21.790 21.830 43,006 -
20 Aug 2019 22.540 22.750 22.170 22.200 42,158 -
19 Aug 2019 22.630 22.830 22.540 22.650 44,172 -
16 Aug 2019 22.070 22.635 22.000 22.490 81,772 -
15 Aug 2019 22.260 22.620 21.970 22.000 83,936 -
14 Aug 2019 21.690 22.270 21.670 22.180 120,628 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
21.120 22.890 20.650 22.690 779,363 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
22.070 22.890 20.650 21.100 596,901 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
18.140 22.890 18.070 22.000 1,724,378 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.