Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARRIAGE SERVICES INC CARRIAGE SERVICES
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 24.310 Change: -0.190 High: 24.650 Remarks: -
Change (%): -0.78 Low: 24.210
Open 24.650 Yesterday's Close 24.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,903 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.65006 Trailing EPS (USD) e 0.52008 NAV (USD) b 12.5945
PE a 37.397 Trailing PE f 46.743 Price / NAV b 1.9302
Dividend (USD) d 0.304243 Cash In Hand (USD) g 0.3260 Issued & Paid-up Shares c 17,826,000
Dividend Yield (%) d 1.252 Price / Cash In Hand g 74.571 Treasury Shares h 8,025,339
Beta - 75 Daysi -0.134 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 433.350
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 2.79 Enterprise Value (M) 807.423
Piotroski F Score 4 Exchange Code CSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.61 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARRIAGE SERVICES INC NYSE 433.350 37.397 46.743 1.9302 1.252
Industry Other Consumer Services NYSE 4,151.900 32.350 34.078 3.6356 0.811
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,244.371 81.051 59.394 7.6808 -
Local Peer ROLLINS INC NYSE 12,010.573 51.845 59.006 14.8852 1.017
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,963.855 17.808 19.167 4.4854 1.550
Local Peer PLANET FITNESS INC NYSE 6,455.829 73.344 57.220 -14.7195 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,066.445 92.118 46.912 1.6280 1.498
Local Peer BLOCK(H & R) INC NYSE 5,001.942 11.868 11.800 17.2004 4.118
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,719.541 - - 2.0195 -
Local Peer UNIFIRST CORP NYSE 3,908.935 21.821 21.821 2.3817 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,349.681 12.427 14.111 1.0975 0.842
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,814.232 14.089 11.884 1.3670 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,484.074 4.048 7.343 0.5904 -
Local Peer K12 INC NYSE 826.062 22.201 23.100 1.3223 -
Other Local Peers DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 77,383.655 19.356 17.830 13.0035 -
Global Peer EBAY INC NASDAQ 28,693.027 11.341 14.419 8.7747 -
Global Peer CINTAS CORP NASDAQ 26,508.420 30.365 29.063 8.6893 0.799
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,323.337 - 64.205 1.3668 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,897.790 34.231 27.466 3.3217 1.313
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,638.723 - - 4.8469 -
Global Peer TRIPADVISOR INC NASDAQ 4,340.667 38.413 37.100 2.6339 -
Global Peer TONGCHENG-ELONG HKEx 25,124.951 40.027 122.399 1.8016 -
Global Peer IDP EDUCATION LIMITED ASX 4,657.701 69.907 69.907 30.1958 1.063
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,043.031 - 40.543 2.1064 1.072
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TOP EDUCATION (HKEx), MindChamps (SGX), XINYI HK (HKEx), Overseas Edu (SGX), CBDMD INC (NYSE American), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), MDR (SGX), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), MINDA (Bursa), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.04 %
10 Days 0.075-1.320
-4.86 %
20 Days 0.075+2.630
+12.48 %
Medium Term Return 3 Months 0.075+1.660
+7.66 %
6 Months 0.150+4.700
+24.73 %
1 Year 0.300+8.170
+52.48 %
Long Term Return 2 Years 0.600-0.490
+0.44 %
3 Years 0.825-2.190
-5.15 %
5 Years 1.075+4.790
+30.05 %
Annualised Return Annualised --
+5.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 26.840 Change From 1 Year Low +9.810 % Change From 1 Year Low (%) +67.66
Change From 1 Year High -2.530 % Change From 1 Year High (%) -9.43
2 Years Range 14.500 - 28.960 Change From 2 Years Low +9.810 % Change From 2 Years Low (%) +67.66
Change From 2 Years High -4.650 % Change From 2 Years High (%) -16.06
5 Years Range 14.500 - 29.110 Change From 5 Years Low +9.810 % Change From 5 Years Low (%) +67.66
Change From 5 Years High -4.800 % Change From 5 Years High (%) -16.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carriage Services, Inc. provides funeral and cemetery services and products in the United States of America. It operates through the following segments: Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment offers a complete suite of services to meet families funeral needs, including consultation, the removal and preparation of remains, the sale of caskets and related funeral merchandise, the use of funeral homes for visitation and remembrance services and transportation services. The Cemetery Operations segment provide interment rights and related merchandise, such as markers and outer burial containers. The company was founded by Melvin C. Payne in 1991 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 24.650 24.650 24.210 24.310 46,903 -
14 Nov 2019 24.450 24.750 24.280 24.500 63,003 -
13 Nov 2019 24.620 24.660 24.270 24.400 35,442 -
12 Nov 2019 24.330 24.790 24.270 24.710 59,377 -
11 Nov 2019 24.660 24.980 24.230 24.300 62,153 -
08 Nov 2019 25.380 25.500 24.800 24.870 44,642 -
07 Nov 2019 24.990 25.470 24.680 25.420 105,776 -
06 Nov 2019 25.490 25.765 24.970 25.040 80,348 -
05 Nov 2019 25.810 26.130 25.550 25.590 65,309 -
04 Nov 2019 26.200 26.250 25.430 25.630 60,068 -
01 Nov 2019 25.760 26.840 25.685 26.300 86,965 -
31 Oct 2019 26.130 26.270 25.540 25.760 122,656 -
30 Oct 2019 26.600 26.810 25.630 26.160 180,972 -
29 Oct 2019 22.900 26.700 22.600 26.560 555,026 -
28 Oct 2019 22.020 22.930 22.020 22.780 173,430 -
25 Oct 2019 21.590 22.130 21.540 22.000 114,879 -
24 Oct 2019 21.600 21.640 21.400 21.600 74,350 -
23 Oct 2019 21.400 21.530 21.370 21.460 67,066 -
22 Oct 2019 21.630 21.790 21.380 21.390 39,090 -
21 Oct 2019 21.610 21.940 21.610 21.680 79,854 -
18 Oct 2019 21.390 21.610 21.390 21.470 85,666 -
17 Oct 2019 21.210 21.640 21.099 21.490 115,578 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
26.200 26.250 24.210 24.310 623,021 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
21.610 26.250 21.610 26.300 1,494,288 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
21.630 26.250 21.590 21.470 1,978,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.