Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,640.8
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,640.8
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,872.6
    145.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,053.8
    22.5 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,486.8M
  • Value: 867.5M
  • Rise: 125
  • Fall: 249
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.006-
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Biolidics0.520+0.110
Rex Intl0.175-0.002
Secura0.096-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARRIAGE SERVICES INC CARRIAGE SERVICES
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 17.570 Change: +0.460 High: 17.580 Remarks: -
Change (%): +2.69 Low: 17.080
Open 17.080 Yesterday's Close 17.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 82,989 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.80804 Trailing EPS (USD) e 0.21163 NAV (USD) b 12.4218
PE a 21.744 Trailing PE f 83.023 Price / NAV b 1.4144
Dividend (USD) d 0.299099 Cash In Hand (USD) g 0.6656 Issued & Paid-up Shares c 17,908,800
Dividend Yield (%) d 1.702 Price / Cash In Hand g 26.397 Treasury Shares h 8,025,339
Market Cap (M) 314.658 Enterprise Value (M) 852.427
Piotroski F Score 8 Exchange Code CSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.30 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARRIAGE SERVICES INC NYSE 314.658 21.744 83.023 1.4144 1.702
Industry Other Consumer Services NYSE 4,153.559 45.581 50.405 3.8141 0.864
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,525.751 99.083 53.087 8.5401 -
Local Peer ROLLINS INC NYSE 14,716.738 72.373 72.715 18.3873 1.046
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,662.586 18.027 17.900 3.8048 1.958
Local Peer PLANET FITNESS INC NYSE 4,937.251 41.949 49.925 -7.1370 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,802.434 37.228 66.700 2.1929 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,510.733 25.440 438.842 1.2725 2.239
Local Peer UNIFIRST CORP NYSE 3,229.315 18.027 21.501 1.8906 0.254
Local Peer BLOCK(H & R) INC NYSE 2,686.951 - - 37.8217 7.450
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,456.536 - - 0.9765 -
Local Peer GRAHAM HOLDINGS CO NYSE 1,803.532 5.531 8.530 0.5625 1.638
Local Peer MEDIFAST INC NYSE 1,800.726 23.111 23.806 16.2596 2.208
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,641.100 12.744 7.431 1.2677 -
Other Local Peers K12 INC (NYSE), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 69,885.419 14.365 20.548 18.2421 -
Global Peer EBAY INC NASDAQ 41,647.784 23.319 8.899 19.6917 1.070
Global Peer CINTAS CORP NASDAQ 27,768.864 31.809 29.220 8.3533 0.762
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,392.888 - - 12.7812 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,894.276 15.665 - 1.1549 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,777.636 20.845 - 5.1884 1.598
Global Peer TONGCHENG-ELONG HKEx 29,856.969 38.266 49.483 2.0683 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,397.723 41.876 32.397 2.3286 1.358
Global Peer IDP EDUCATION LIMITED ASX 4,140.597 62.146 49.474 22.8051 1.195
Global Peer TRIPADVISOR INC NASDAQ 2,631.505 20.885 31.705 2.5623 -
Other Global Peers FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), WEBJET LTD (ASX), CROSS-HAR(HOLD) (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), SISB (SET), SingHaiyi (SGX), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), BLINK CHARGING CO (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), ZOVIO INC (NASDAQ), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), SHINE JUSTICE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), SDM GROUP (HKEx), TOP EDUCATION (HKEx), TRU (SET), C WAN TONG YUAN (HKEx), EVOLVE EDUCATION GRP LTD (ASX), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), CTEH (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), EIG (Bursa), Mary Chia (SGX), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), MINDA (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.95 %
10 Days --0.680
-3.73 %
20 Days --1.550
-8.11 %
Medium Term Return 3 Months 0.075+2.380
+16.16 %
6 Months 0.150-7.600
-29.60 %
1 Year 0.300-1.100
-4.28 %
Long Term Return 2 Years 0.600-7.350
-27.09 %
3 Years 0.875-9.120
-30.89 %
5 Years 1.175-6.010
-20.50 %
Annualised Return Annualised --
-4.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.540 - 28.500 Change From 1 Year Low +4.030 % Change From 1 Year Low (%) +29.76
Change From 1 Year High -10.930 % Change From 1 Year High (%) -38.35
2 Years Range 13.540 - 28.500 Change From 2 Years Low +4.030 % Change From 2 Years Low (%) +29.76
Change From 2 Years High -10.930 % Change From 2 Years High (%) -38.35
5 Years Range 13.540 - 29.110 Change From 5 Years Low +4.030 % Change From 5 Years Low (%) +29.76
Change From 5 Years High -11.540 % Change From 5 Years High (%) -39.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carriage Services, Inc. provides funeral and cemetery services and products in the United States of America. It operates through the following segments: Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment offers a complete suite of services to meet families funeral needs, including consultation, the removal and preparation of remains, the sale of caskets and related funeral merchandise, the use of funeral homes for visitation and remembrance services and transportation services. The Cemetery Operations segment provide interment rights and related merchandise, such as markers and outer burial containers. The company was founded by Melvin C. Payne in 1991 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 17.080 17.580 17.080 17.570 82,989 -
09 Jul 2020 17.490 17.570 16.740 17.110 175,701 -
08 Jul 2020 17.820 17.820 17.400 17.600 186,437 -
07 Jul 2020 17.670 17.995 17.474 17.850 198,351 -
06 Jul 2020 18.150 18.150 17.580 17.920 126,811 -
02 Jul 2020 18.180 18.350 17.570 17.660 91,404 -
01 Jul 2020 18.140 18.210 17.630 17.820 133,264 -
30 Jun 2020 18.090 18.730 17.970 18.120 181,499 -
29 Jun 2020 18.010 18.450 17.810 18.250 140,277 -
26 Jun 2020 17.800 17.900 17.430 17.770 229,131 -
25 Jun 2020 18.060 18.060 17.670 18.020 127,272 -
24 Jun 2020 18.480 18.540 18.080 18.110 160,743 -
23 Jun 2020 19.220 19.220 18.640 18.670 91,857 -
22 Jun 2020 19.260 19.260 18.540 18.980 203,138 -
19 Jun 2020 19.360 19.390 18.660 19.120 213,061 -
18 Jun 2020 18.830 19.280 18.830 19.170 156,041 -
17 Jun 2020 19.450 19.450 18.820 18.990 98,950 -
16 Jun 2020 19.500 19.630 18.790 19.460 166,975 -
15 Jun 2020 18.330 19.420 18.210 19.120 141,122 -
12 Jun 2020 19.080 19.103 18.080 18.740 163,272 -
11 Jun 2020 18.990 19.080 18.283 18.370 202,791 -
10 Jun 2020 20.390 20.840 19.600 19.670 119,128 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
17.800 18.730 16.740 17.570 1,545,864 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
19.080 19.103 16.740 18.020 1,522,431 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
14.110 18.730 13.838 18.370 3,897,516 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.