Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.2
-97.5 (-3.13%)

 

  • STI Straits Times Index
    3,014.2
    -97.5 (-3.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.0
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,121.4
    -657.2 (-2.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,339.3
    -196.4 (-3.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.7M
  • Value: 1,921.1M
  • Rise: 32
  • Fall: 390
  • Unch: 390

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Rex Intl0.192-0.007
Singtel3.000-0.070
Genting Sing0.810-0.020
AusGroup^0.041-0.003
CapitaMall Trust2.290-0.110
Oceanus^0.003-
SinoCloud0.001-
YZJ Shipbldg SGD0.940-0.035

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,114.1 -664.5
HSCEI 10,304.7 -288.4
Jakarta 5,338.9 -196.8
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARRIAGE SERVICES INC CARRIAGE SERVICES INC
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 20.830 Change: -0.270 High: 21.500 Remarks: -
Change (%): -1.28 Low: 20.640
Open 21.090 Yesterday's Close 21.099999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,694 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.65006 Trailing EPS (USD) e 0.81207 NAV (USD) b 12.7100
PE a 32.043 Trailing PE f 25.650 Price / NAV b 1.6389
Dividend (USD) d 0.304243 Cash In Hand (USD) g 0.0402 Issued & Paid-up Shares c 17,826,000
Dividend Yield (%) d 1.461 Price / Cash In Hand g 518.159 Treasury Shares h 8,025,339
Beta - 75 Daysi -0.134 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 371.316
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 2.79 Enterprise Value (M) 890.395
Piotroski F Score 4 Exchange Code CSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.62 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARRIAGE SERVICES INC NYSE 371.316 32.043 25.650 1.6389 1.461
Industry Other Consumer Services NYSE 4,169.449 32.487 34.188 5.1010 0.807
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,012.438 88.498 52.105 8.0988 -
Local Peer ROLLINS INC NYSE 12,331.466 53.230 60.642 15.1166 0.991
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,784.003 19.642 23.766 4.8176 1.405
Local Peer PLANET FITNESS INC NYSE 6,511.849 73.981 73.973 - -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,076.219 - - 2.1721 -
Local Peer BLOCK(H & R) INC NYSE 4,152.882 9.853 10.076 -54.8196 4.960
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,090.237 74.368 63.910 - 1.855
Local Peer UNIFIRST CORP NYSE 3,556.378 19.853 18.811 2.1219 -
Local Peer GRAHAM HOLDINGS CO NYSE 2,616.242 9.706 14.459 - 1.078
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,842.068 5.024 17.227 0.7101 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,610.173 12.504 14.884 1.2435 -
Local Peer DESPEGAR COM CORP NYSE 854.369 44.605 - 4.4114 -
Other Local Peers K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 69,474.184 17.377 18.807 - -
Global Peer CINTAS CORP NASDAQ 27,966.082 32.035 30.526 9.0069 0.757
Global Peer EBAY INC NASDAQ 27,894.678 11.026 15.619 9.7193 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,658.424 - 31.211 1.2522 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,818.359 34.035 24.457 3.4833 1.320
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,060.785 - - 5.2167 -
Global Peer IDP EDUCATION LIMITED ASX 6,048.412 90.781 72.270 33.3147 0.818
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,211.649 - 42.790 2.2231 1.016
Global Peer TRIPADVISOR INC NASDAQ 3,091.897 27.362 24.735 2.6631 -
Other Global Peers TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), WEBJET LTD (ASX), CHINA TRAVEL HK (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), DXP ENTERPRISES INC (NASDAQ), G8 EDUCATION LIMITED (ASX), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), SISB (SET), SingHaiyi (SGX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), VIVA LEISURE LTD (ASX), OPTIMA AUTO (HKEx), SHINE CORPORATE LIMITED (ASX), XINYI HK (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), MindChamps (SGX), WWPKG HOLDINGS (HKEx), BLINK CHARGING CO (NASDAQ), SDM GROUP (HKEx), MDR (SGX), C WAN TONG YUAN (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), FEIYANG GROUP (HKEx), THINK CHILDCARE LI (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), PARAGON CARE LTD (ASX), CBDMD INC (NYSE American), ASF GROUP LIMITED (ASX), MIRICOR (HKEx), FAMEGLOW (HKEx), ASB (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AVI (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), EIG (Bursa), Bayu Buana Tbk (IDX), CTEH (HKEx), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), China Real Estate (SGX), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), MINDA (Bursa), Mary Chia (SGX), XPRESSPA GROUP INC (NASDAQ), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Asiatravel.com (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), APFT (Bursa), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.070
-4.89 %
10 Days --3.720
-15.15 %
20 Days 0.075-2.840
-11.68 %
Medium Term Return 3 Months 0.075-3.220
-13.08 %
6 Months 0.150-0.440
-1.36 %
1 Year 0.300-0.600
-1.40 %
Long Term Return 2 Years 0.600-7.020
-23.05 %
3 Years 0.850-4.950
-15.90 %
5 Years 1.125-2.580
-6.22 %
Annualised Return Annualised --
-1.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.580 - 28.500 Change From 1 Year Low +4.250 % Change From 1 Year Low (%) +25.63
Change From 1 Year High -7.670 % Change From 1 Year High (%) -26.91
2 Years Range 14.500 - 28.960 Change From 2 Years Low +6.330 % Change From 2 Years Low (%) +43.66
Change From 2 Years High -8.130 % Change From 2 Years High (%) -28.07
5 Years Range 14.500 - 29.110 Change From 5 Years Low +6.330 % Change From 5 Years Low (%) +43.66
Change From 5 Years High -8.280 % Change From 5 Years High (%) -28.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carriage Services, Inc. provides funeral and cemetery services and products in the United States of America. It operates through the following segments: Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment offers a complete suite of services to meet families funeral needs, including consultation, the removal and preparation of remains, the sale of caskets and related funeral merchandise, the use of funeral homes for visitation and remembrance services and transportation services. The Cemetery Operations segment provide interment rights and related merchandise, such as markers and outer burial containers. The company was founded by Melvin C. Payne in 1991 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 21.090 21.500 20.640 20.830 202,694 -
26 Feb 2020 20.480 21.230 20.320 21.100 186,770 -
25 Feb 2020 20.500 20.700 20.190 20.310 204,501 -
24 Feb 2020 21.450 21.560 20.370 20.530 137,458 -
21 Feb 2020 21.940 22.020 21.330 21.900 182,671 -
20 Feb 2020 24.500 25.000 21.250 22.200 359,704 -
19 Feb 2020 24.460 25.460 24.460 25.000 153,271 -
18 Feb 2020 24.550 24.820 24.410 24.420 44,280 -
14 Feb 2020 24.820 24.820 24.450 24.550 63,738 -
13 Feb 2020 24.520 24.760 24.380 24.750 38,514 -
12 Feb 2020 24.770 24.770 24.310 24.410 51,950 -
11 Feb 2020 24.560 24.895 24.430 24.730 77,752 -
10 Feb 2020 23.850 24.560 23.850 24.530 58,786 -
07 Feb 2020 24.400 24.430 23.740 23.910 45,460 -
06 Feb 2020 24.550 24.660 24.300 24.550 51,495 -
05 Feb 2020 24.570 24.670 23.825 24.370 115,660 -
04 Feb 2020 24.130 24.530 23.890 24.360 89,535 -
03 Feb 2020 23.810 24.060 23.760 23.890 59,004 -
31 Jan 2020 24.090 24.110 23.500 23.670 86,353 -
30 Jan 2020 24.090 24.270 23.820 24.150 103,236 -
29 Jan 2020 24.450 24.460 24.219 24.270 38,954 -
28 Jan 2020 24.500 24.600 24.330 24.460 35,225 -
Summary
Current 2 Weeks
(13 Feb 2020 to 27 Feb 2020)
24.520 25.460 20.190 20.830 1,573,601 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
24.090 25.460 20.190 24.410 739,231 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
25.690 25.920 20.190 24.270 1,367,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.