Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CAPITAL SENIOR LIVING CORP CAPITAL SENIOR LIVING CORPORATION
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 2.910 Change: -0.120 High: 3.080 Remarks: -
Change (%): -3.96 Low: 2.865
Open 3.020 Yesterday's Close 3.0300000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 121,672 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.70346 Trailing EPS (USD) e -2.30557 NAV (USD) b 0.1020
PE a - Trailing PE f - Price / NAV b 28.5294
Dividend (USD) d - Cash In Hand (USD) g 0.6603 Issued & Paid-up Shares c 31,463,000
Dividend Yield (%) d - Price / Cash In Hand g 4.407 Treasury Shares h 494,000
Beta - 75 Daysi 0.493 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 91.557
Beta - 500 Daysi 0.579 R-Squared - 500 Days (%)i 1.57 Enterprise Value (M) 1,307.150
Piotroski F Score 3 Exchange Code CSU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.09 Free Float (%) 86.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL SENIOR LIVING CORP NYSE 91.557 - - 28.5294 -
Industry Medical/Nursing Services NYSE 4,984.868 17.698 113.338 2.6345 0.060
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,025.942 10.276 16.600 1.7951 1.150
Local Peer DAVITA INC NYSE 10,657.637 66.863 25.599 4.5966 -
Local Peer CHEMED CORP NYSE 7,648.123 37.209 36.652 11.3747 0.241
Local Peer MEDNAX INC NYSE 2,256.657 8.401 - 1.5254 -
Local Peer INVITAE CORP NYSE 1,798.025 - - 4.4518 -
Local Peer US PHYSICAL THERAPY NYSE 1,489.832 89.722 50.210 6.3267 0.783
Local Peer HANGER INC NYSE 961.453 - 72.628 -67.6741 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 599.246 13.815 10.815 1.1658 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 320.211 - - -4.2266 -
Global Peer SONIC HEALTHCARE ASX 14,830.941 26.979 26.979 2.7402 2.684
Global Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,516.228 - - 9.2179 -
Global Peer AMEDISYS INC NASDAQ 5,773.000 48.372 45.586 9.5807 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,996.426 - - 14.1297 -
Global Peer LHC GROUP INC NASDAQ 4,623.609 72.728 48.940 3.3286 -
Global Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Global Peer NEOGENOMICS INC NASDAQ 3,372.378 553.936 1,634.696 6.7854 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,966.746 - - 3.2189 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,874.097 - - 1.1873 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), CATASYS INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), PRO-DEX INC (NASDAQ), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.68 %
10 Days --0.110
-3.64 %
20 Days --0.190
-6.13 %
Medium Term Return 3 Months --1.190
-29.02 %
6 Months --2.440
-45.61 %
1 Year --4.290
-59.58 %
Long Term Return 2 Years --8.730
-75.00 %
3 Years --13.510
-82.28 %
5 Years --20.760
-87.71 %
Annualised Return Annualised --
-34.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.865 - 7.450 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +1.57
Change From 1 Year High -4.540 % Change From 1 Year High (%) -60.94
2 Years Range 2.865 - 13.414 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +1.57
Change From 2 Years High -10.504 % Change From 2 Years High (%) -78.31
5 Years Range 2.865 - 27.750 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +1.57
Change From 5 Years High -24.840 % Change From 5 Years High (%) -89.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Senior Living Corp. engages in the operation of senior housing communities. Its senior living options include independent and assisted living, memory care. and planning resources. The company was founded in 1990 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3.020 3.080 2.865 2.910 121,672 -
23 Jan 2020 3.030 3.090 2.980 3.030 121,641 -
22 Jan 2020 3.090 3.100 2.930 3.030 81,622 -
21 Jan 2020 2.990 3.060 2.910 3.010 72,409 -
17 Jan 2020 3.050 3.064 2.950 2.990 61,825 -
16 Jan 2020 3.020 3.100 3.020 3.060 56,274 -
15 Jan 2020 3.030 3.115 3.010 3.020 55,264 -
14 Jan 2020 2.960 3.110 2.908 3.060 136,634 -
13 Jan 2020 3.250 3.380 2.950 3.020 183,226 -
10 Jan 2020 3.180 3.410 3.150 3.300 135,295 -
09 Jan 2020 3.180 3.203 3.130 3.160 79,454 -
08 Jan 2020 3.150 3.180 3.130 3.160 66,691 -
07 Jan 2020 3.120 3.200 3.120 3.140 104,044 -
06 Jan 2020 3.100 3.160 3.100 3.120 106,112 -
03 Jan 2020 3.050 3.140 3.050 3.100 65,130 -
02 Jan 2020 3.100 3.160 3.070 3.100 173,162 -
31 Dec 2019 3.050 3.210 2.980 3.090 249,471 -
30 Dec 2019 3.170 3.210 3.090 3.100 148,302 -
27 Dec 2019 3.150 3.240 3.140 3.170 126,789 -
26 Dec 2019 3.310 3.310 3.100 3.150 149,103 -
24 Dec 2019 3.180 3.322 3.180 3.290 105,705 -
23 Dec 2019 3.140 3.320 3.140 3.170 250,704 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)		 3.180 3.410 2.865 2.910 1,025,862 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)		 3.310 3.410 2.865 3.160 1,268,258 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)		 3.680 3.850 2.865 3.290 2,173,277 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.