Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL SENIOR LIVING CORP CAPITAL SENIOR LIVING CORPORATION
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 3.630 Change: -0.270 High: 3.920 Remarks: -
Change (%): -6.92 Low: 3.520
Open 3.920 Yesterday's Close 3.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 166,935 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.70346 Trailing EPS (USD) e -2.30557 NAV (USD) b 0.1020
PE a - Trailing PE f - Price / NAV b 35.5882
Dividend (USD) d - Cash In Hand (USD) g 0.6603 Issued & Paid-up Shares c 31,463,000
Dividend Yield (%) d - Price / Cash In Hand g 5.498 Treasury Shares h 494,000
Beta - 75 Daysi 0.493 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 114.211
Beta - 500 Daysi 0.579 R-Squared - 500 Days (%)i 1.57 Enterprise Value (M) 1,329.804
Piotroski F Score 3 Exchange Code CSU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.45 Free Float (%) 91.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL SENIOR LIVING CORP NYSE 114.211 - - 35.5882 -
Industry Medical/Nursing Services NYSE 4,559.438 16.188 105.485 2.4096 0.066
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,431.111 9.593 15.498 1.6759 1.232
Local Peer DAVITA INC NYSE 9,213.888 57.806 22.131 3.9739 -
Local Peer CHEMED CORP NYSE 6,632.013 32.266 31.782 9.8635 0.278
Local Peer MEDNAX INC NYSE 2,201.864 8.197 - 1.4884 -
Local Peer INVITAE CORP NYSE 1,789.206 - - 4.4300 -
Local Peer US PHYSICAL THERAPY NYSE 1,452.532 87.475 48.953 6.1683 0.803
Local Peer HANGER INC NYSE 909.554 - 68.708 -64.0210 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 559.135 12.890 11.692 1.0861 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 290.863 - - -3.8392 -
Global Peer SONIC HEALTHCARE ASX 14,124.780 25.694 25.694 2.6097 2.819
Global Peer PA GOODDOCTOR HKEx 63,930.671 - - 5.6292 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,398.846 - - 9.0739 -
Global Peer AMEDISYS INC NASDAQ 4,996.945 41.869 39.458 8.2928 -
Global Peer JXR HKEx 34,228.752 173.454 173.459 4.4168 -
Global Peer LHC GROUP INC NASDAQ 4,100.211 64.495 43.400 2.9518 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,073.547 - - 8.6919 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,813.869 - - 1.1624 -
Global Peer NEOGENOMICS INC NASDAQ 2,531.894 415.881 1,227.288 5.0943 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,315.185 - - 2.5119 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-9.02 %
10 Days --0.430
-10.59 %
20 Days --0.820
-18.43 %
Medium Term Return 3 Months --0.350
-8.79 %
6 Months --0.590
-13.98 %
1 Year --4.130
-53.22 %
Long Term Return 2 Years --12.460
-77.44 %
3 Years --11.910
-76.64 %
5 Years --21.370
-85.48 %
Annualised Return Annualised --
-32.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.480 - 9.640 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +4.31
Change From 1 Year High -6.010 % Change From 1 Year High (%) -62.34
2 Years Range 3.480 - 16.720 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +4.31
Change From 2 Years High -13.090 % Change From 2 Years High (%) -78.29
5 Years Range 3.480 - 27.750 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +4.31
Change From 5 Years High -24.120 % Change From 5 Years High (%) -86.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Senior Living Corp. engages in the operation of senior housing communities. Its senior living options include independent and assisted living, memory care. and planning resources. The company was founded in 1990 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 3.920 3.920 3.520 3.630 166,935 -
15 Nov 2019 3.840 3.990 3.716 3.900 177,748 -
14 Nov 2019 4.000 4.050 3.760 3.780 156,006 -
13 Nov 2019 3.990 3.995 3.940 3.980 107,860 -
12 Nov 2019 3.980 4.030 3.950 3.990 137,718 -
11 Nov 2019 4.060 4.070 3.950 3.960 165,882 -
08 Nov 2019 3.980 4.350 3.950 4.180 259,260 -
07 Nov 2019 3.970 4.130 3.960 3.990 88,438 -
06 Nov 2019 4.080 4.100 3.980 3.980 70,342 -
05 Nov 2019 4.090 4.140 4.060 4.060 45,861 -
04 Nov 2019 4.050 4.180 3.990 4.090 50,578 -
01 Nov 2019 4.100 4.260 3.990 4.020 53,966 -
31 Oct 2019 4.070 4.160 3.955 4.110 87,532 -
30 Oct 2019 4.010 4.140 3.970 4.090 54,906 -
29 Oct 2019 4.070 4.160 3.980 3.980 150,023 -
28 Oct 2019 4.500 4.500 4.080 4.100 71,125 -
25 Oct 2019 4.510 4.620 4.350 4.490 67,971 -
24 Oct 2019 4.480 4.600 4.370 4.560 68,144 -
23 Oct 2019 4.420 4.520 4.310 4.480 50,865 -
22 Oct 2019 4.480 4.580 4.290 4.450 58,937 -
21 Oct 2019 4.600 4.640 4.380 4.450 87,796 -
18 Oct 2019 4.620 4.650 4.500 4.600 66,024 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
4.090 4.350 3.520 3.630 1,376,050 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
4.480 4.580 3.520 4.090 714,047 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
4.090 4.350 3.520 4.450 1,869,222 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.