Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CAPITAL SENIOR LIVING CORP CAPITAL SENIOR LIVING CORPORATION
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 29.160 Change: +0.853 High: 29.830 Remarks: -
Change (%): +3.01 Low: 27.580
Open 28.360 Yesterday's Close 28.3075
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,637 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -16.93449 Trailing EPS (USD) e -124.40203 NAV (USD) b -121.7436
PE a - Trailing PE f - Price / NAV b -0.2395
Dividend (USD) d - Cash In Hand (USD) g 8.5895 Issued & Paid-up Shares c 2,127,610
Dividend Yield (%) d - Price / Cash In Hand g 3.395 Treasury Shares h 494,000
Market Cap (M) 62.041 Enterprise Value (M) 969.195
Piotroski F Score 3 Exchange Code CSU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 165.82 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL SENIOR LIVING CORP NYSE 62.041 - - -0.2395 -
Industry Medical/Nursing Services NYSE 5,764.322 69.906 88.323 3.1929 0.040
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,261.438 15.366 15.366 1.4765 -
Local Peer OAK STREET HEALTH INC NYSE 12,618.127 - - 27.4125 -
Local Peer DAVITA INC NYSE 11,546.076 14.740 14.740 8.3451 -
Local Peer CHEMED CORP NYSE 6,946.254 21.743 21.743 7.7078 0.302
Local Peer INVITAE CORP NYSE 6,713.802 - - 3.3972 -
Local Peer MEDNAX INC NYSE 2,229.852 - - 2.9831 -
Local Peer US PHYSICAL THERAPY NYSE 1,456.460 45.832 45.832 5.2740 0.282
Local Peer HANGER INC NYSE 902.582 23.633 23.633 17.7056 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 582.229 8.617 8.416 0.8951 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 88.677 - - -1.7480 -
Global Peer JD HEALTH HKEx 344,548.834 - - -53.9301 -
Global Peer PA GOODDOCTOR HKEx 109,967.746 - - 5.8579 -
Global Peer GUARDANT HEALTH INC NASDAQ 13,584.760 - - 10.4620 -
Global Peer SONIC HEALTHCARE ASX 14,826.754 28.094 15.591 2.5435 2.724
Global Peer NATERA INC NASDAQ 8,880.107 - - 18.2629 -
Global Peer AMEDISYS INC NASDAQ 7,924.701 43.161 43.161 9.7930 -
Global Peer LHC GROUP INC NASDAQ 5,592.507 50.114 50.114 3.6582 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 5,533.523 - - 10.0890 -
Global Peer NEOGENOMICS INC NASDAQ 5,057.655 1,212.164 1,212.285 7.2846 -
Global Peer JXR HKEx 35,878.518 77.245 90.900 4.3245 0.459
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), NH HEALTH-B (HKEx), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), APRIA INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), TOWN HEALTH (HKEx), BIODESIX INC (NASDAQ), ONTRAK INC (NASDAQ), EUROEYES (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), OPTIMAX (Bursa), PRO-DEX INC (NASDAQ), UMP (HKEx), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), BIOCEPT INC (NASDAQ), Asian Healthcare (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), LIFESPOT HEALTH LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.07 %
10 Days --1.690
-5.48 %
20 Days --7.400
-20.24 %
Medium Term Return 3 Months -+10.560
+56.77 %
6 Months -+19.494
+201.68 %
1 Year -+7.860
+36.90 %
Long Term Return 2 Years --35.490
-54.90 %
3 Years --161.490
-84.70 %
5 Years --243.840
-89.32 %
Annualised Return Annualised --
-36.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.750 - 41.360 Change From 1 Year Low +22.410 % Change From 1 Year Low (%) +332.00
Change From 1 Year High -12.200 % Change From 1 Year High (%) -29.50
2 Years Range 6.750 - 84.600 Change From 2 Years Low +22.410 % Change From 2 Years Low (%) +332.00
Change From 2 Years High -55.440 % Change From 2 Years High (%) -65.53
5 Years Range 6.750 - 312.750 Change From 5 Years Low +22.410 % Change From 5 Years Low (%) +332.00
Change From 5 Years High -283.590 % Change From 5 Years High (%) -90.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Senior Living Corp. engages in the operation of senior housing communities. Its senior living options include independent living, assisted living, and memory care. The company was founded in 1990 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 28.360 29.830 27.580 29.160 11,637 -
04 Mar 2021 29.540 29.980 26.610 28.308 43,090 -
03 Mar 2021 30.020 32.190 28.890 29.640 45,321 -
02 Mar 2021 29.060 31.610 29.060 30.450 40,573 -
01 Mar 2021 32.150 33.650 26.890 29.180 85,962 -
26 Feb 2021 33.800 34.700 31.000 31.280 66,165 -
25 Feb 2021 36.360 36.645 33.195 33.600 38,409 -
24 Feb 2021 31.700 36.720 30.660 36.440 88,453 -
23 Feb 2021 30.650 32.050 28.563 31.470 65,312 -
22 Feb 2021 28.100 31.860 27.500 30.850 45,259 -
19 Feb 2021 26.890 28.980 26.890 28.500 29,122 -
18 Feb 2021 27.230 28.290 26.191 26.900 30,444 -
17 Feb 2021 28.450 29.330 27.790 28.220 32,002 -
16 Feb 2021 27.420 29.660 26.670 29.130 76,594 -
12 Feb 2021 27.210 28.530 25.810 26.990 58,701 -
11 Feb 2021 27.790 29.500 27.240 27.440 78,240 -
10 Feb 2021 29.280 30.030 27.300 27.520 94,084 -
09 Feb 2021 36.180 36.180 27.509 29.250 182,425 -
08 Feb 2021 38.710 41.360 35.820 36.560 75,331 -
05 Feb 2021 35.800 39.800 32.870 38.330 88,741 -
04 Feb 2021 30.760 38.395 30.690 35.480 140,532 -
03 Feb 2021 29.300 31.710 28.900 30.610 39,415 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 28.100 36.720 26.610 29.160 530,181 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 35.800 39.800 26.610 28.500 745,684 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)		 12.610 36.720 12.458 35.480 1,197,315 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.