Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CAPITAL SENIOR LIVING CORP CAPITAL SENIOR LIVING CORP
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 0.654 Change: +0.029 High: 0.671 Remarks: -
Change (%): +4.65 Low: 0.625
Open 0.631 Yesterday's Close 0.6252
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,086 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.12866 Trailing EPS (USD) e -2.20676 NAV (USD) b -1.3934
PE a - Trailing PE f - Price / NAV b -0.4696
Dividend (USD) d - Cash In Hand (USD) g 0.9035 Issued & Paid-up Shares c 31,922,800
Dividend Yield (%) d - Price / Cash In Hand g 0.724 Treasury Shares h 494,000
Market Cap (M) 20.887 Enterprise Value (M) 931.131
Piotroski F Score 3 Exchange Code CSU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 141.02 Free Float (%) 88.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL SENIOR LIVING CORP NYSE 20.887 - - -0.4696 -
Industry Medical/Nursing Services NYSE 5,471.353 135.303 94.361 3.6316 0.052
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,849.035 19.252 17.858 1.8980 -
Local Peer OAK STREET HEALTH INC NYSE 12,280.062 - - -30.2337 -
Local Peer DAVITA INC NYSE 10,265.080 12.658 12.528 4.7658 -
Local Peer CHEMED CORP NYSE 7,604.124 34.576 28.966 10.1294 0.260
Local Peer INVITAE CORP NYSE 5,847.432 - - 12.5971 -
Local Peer MEDNAX INC NYSE 1,371.660 - - 1.6595 -
Local Peer US PHYSICAL THERAPY NYSE 1,100.645 35.201 35.807 4.3119 1.323
Local Peer HANGER INC NYSE 613.431 22.286 15.433 29.4225 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 416.920 6.171 5.928 0.7347 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 231.179 - - -2.9915 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 55.779 - - -1.0995 -
Global Peer PA GOODDOCTOR HKEx 105,928.533 - - 10.1935 -
Global Peer SONIC HEALTHCARE ASX 16,141.603 30.586 30.586 2.8960 2.502
Global Peer GUARDANT HEALTH INC NASDAQ 11,059.959 - - 9.9229 -
Global Peer AMEDISYS INC NASDAQ 7,533.573 59.398 58.735 10.4509 -
Global Peer LHC GROUP INC NASDAQ 6,561.285 68.542 55.329 4.4416 -
Global Peer NATERA INC NASDAQ 6,108.241 - - 20.0751 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,476.677 - - 14.0778 -
Global Peer NEOGENOMICS INC NASDAQ 4,071.591 508.552 - 6.2235 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,600.165 - - 6.9473 -
Global Peer ENSIGN GROUP INC NASDAQ 3,012.235 27.252 22.206 4.2071 0.342
Other Global Peers JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), RAM (SET), ONTRAK INC (NASDAQ), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), FULGENT GENETICS INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), CLOVER CORP (ASX), AKUMIN INC (NASDAQ), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), HUMAN HEALTH (HKEx), Alliance HC (SGX), CHINA HEALTH (HKEx), D (SET), RMH HOLDINGS (HKEx), Sing Paincare (SGX), REPUBLIC HC (HKEx), AsiaMedic (SGX), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+1.28 %
10 Days --0.008
-1.16 %
20 Days --0.026
-3.78 %
Medium Term Return 3 Months --0.058
-8.10 %
6 Months -+0.108
+19.84 %
1 Year --3.616
-84.68 %
Long Term Return 2 Years --8.256
-92.66 %
3 Years --12.556
-95.05 %
5 Years --21.936
-97.10 %
Annualised Return Annualised --
-50.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 4.740 Change From 1 Year Low +0.204 % Change From 1 Year Low (%) +45.40
Change From 1 Year High -4.086 % Change From 1 Year High (%) -86.20
2 Years Range 0.450 - 10.330 Change From 2 Years Low +0.204 % Change From 2 Years Low (%) +45.40
Change From 2 Years High -9.676 % Change From 2 Years High (%) -93.67
5 Years Range 0.450 - 24.550 Change From 5 Years Low +0.204 % Change From 5 Years Low (%) +45.40
Change From 5 Years High -23.896 % Change From 5 Years High (%) -97.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Senior Living Corp. engages in the operation of senior housing communities. Its senior living options include independent living, assisted living, and memory care. The company was founded in 1990 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.631 0.671 0.625 0.654 48,086 -
28 Sep 2020 0.600 0.656 0.600 0.625 108,351 -
25 Sep 2020 0.620 0.660 0.612 0.620 135,020 -
24 Sep 2020 0.640 0.647 0.620 0.625 151,365 -
23 Sep 2020 0.640 0.655 0.635 0.646 87,659 -
22 Sep 2020 0.696 0.698 0.641 0.650 85,541 -
21 Sep 2020 0.650 0.663 0.629 0.630 38,512 -
18 Sep 2020 0.680 0.700 0.650 0.658 234,653 -
17 Sep 2020 0.662 0.680 0.660 0.668 68,432 -
16 Sep 2020 0.637 0.680 0.630 0.662 119,292 -
15 Sep 2020 0.647 0.667 0.630 0.657 216,695 -
14 Sep 2020 0.590 0.655 0.590 0.640 275,641 -
11 Sep 2020 0.590 0.610 0.581 0.607 117,075 -
10 Sep 2020 0.630 0.630 0.603 0.615 158,345 -
09 Sep 2020 0.630 0.647 0.605 0.644 211,954 -
08 Sep 2020 0.650 0.653 0.596 0.639 188,421 -
04 Sep 2020 0.640 0.670 0.610 0.644 153,827 -
03 Sep 2020 0.676 0.697 0.610 0.633 264,380 -
02 Sep 2020 0.700 0.700 0.654 0.680 126,433 -
01 Sep 2020 0.700 0.710 0.651 0.668 147,616 -
31 Aug 2020 0.680 0.735 0.680 0.700 354,317 -
28 Aug 2020 0.690 0.700 0.680 0.690 112,895 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)		 0.637 0.700 0.600 0.654 1,076,911 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)		 0.700 0.710 0.600 0.657 1,860,387 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)		 0.700 0.700 0.600 0.700 4,868,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.