Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CAPITAL SENIOR LIVING CORP CAPITAL SENIOR LIVING CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 4.420 Change: +0.030 High: 4.430 Remarks: -
Change (%): +0.68 Low: 4.310
Open 4.370 Yesterday's Close 4.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,897 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.70368 Trailing EPS (USD) e -1.99936 NAV (USD) b 0.7325
PE a - Trailing PE f - Price / NAV b 6.0341
Dividend (USD) d - Cash In Hand (USD) g 1.1046 Issued & Paid-up Shares c 31,459,000
Dividend Yield (%) d - Price / Cash In Hand g 4.001 Treasury Shares h 494,000
Beta - 75 Daysi 0.131 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 139.049
Beta - 500 Daysi -0.036 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,357.308
Piotroski F Score 3 Exchange Code CSU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.82 Free Float (%) 91.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL SENIOR LIVING CORP NYSE 139.049 - - 6.0341 -
Industry Medical/Nursing Services NYSE 4,081.118 16.282 32.350 2.0740 0.067
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Local Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Local Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Local Peer INVITAE CORP NYSE 2,059.587 - - 6.0309 -
Local Peer MEDNAX INC NYSE 1,936.899 7.210 - 0.7108 -
Local Peer US PHYSICAL THERAPY NYSE 1,675.055 100.876 72.809 7.3065 0.697
Local Peer HANGER INC NYSE 803.507 - 67.431 -36.8079 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 550.626 12.694 11.514 1.0695 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 272.561 - - -3.3451 -
Local Peer AAC HLDGS INC NYSE 19.204 - - 0.7016 -
Global Peer SONIC HEALTHCARE ASX 13,398.607 24.373 24.373 2.4756 2.971
Global Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Global Peer PA GOODDOCTOR HKEx 47,707.863 - - 4.2007 -
Global Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Global Peer JXR HKEx 29,699.436 150.506 150.506 3.8324 -
Global Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Global Peer ENSIGN GROUP INC NASDAQ 2,677.308 28.986 25.942 4.0440 0.358
Global Peer OPTION CARE HEALTH INC NASDAQ 2,636.602 - - -15.1088 -
Global Peer NEOGENOMICS INC NASDAQ 2,268.281 372.569 1,167.411 4.6316 -
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), Cordlife (SGX), PRO-DEX INC (NASDAQ), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.91 %
10 Days -+0.140
+3.27 %
20 Days -+0.470
+11.90 %
Medium Term Return 3 Months -+0.110
+2.55 %
6 Months -+0.330
+8.07 %
1 Year --4.800
-52.06 %
Long Term Return 2 Years --7.820
-63.89 %
3 Years --12.650
-74.11 %
5 Years --16.240
-78.61 %
Annualised Return Annualised --
-26.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.480 - 10.330 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +27.01
Change From 1 Year High -5.910 % Change From 1 Year High (%) -57.21
2 Years Range 3.480 - 16.720 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +27.01
Change From 2 Years High -12.300 % Change From 2 Years High (%) -73.56
5 Years Range 3.480 - 27.750 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +27.01
Change From 5 Years High -23.330 % Change From 5 Years High (%) -84.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Senior Living Corp. engages in the operation of senior housing communities. Its senior living options include independent and assisted living, memory care. and planning resources. The company was founded in 1990 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 4.370 4.430 4.310 4.420 114,897 -
19 Sep 2019 4.430 4.530 4.360 4.390 113,571 -
18 Sep 2019 4.170 4.440 4.120 4.390 98,731 -
17 Sep 2019 4.310 4.310 4.160 4.200 31,149 -
16 Sep 2019 4.350 4.440 4.280 4.290 54,958 -
13 Sep 2019 4.530 4.650 4.320 4.380 81,249 -
12 Sep 2019 4.740 4.780 4.290 4.530 168,964 -
11 Sep 2019 4.680 4.820 4.610 4.770 109,337 -
10 Sep 2019 4.550 4.840 4.420 4.700 159,747 -
09 Sep 2019 4.260 4.550 4.240 4.520 104,403 -
06 Sep 2019 4.110 4.400 4.110 4.280 132,740 -
05 Sep 2019 4.060 4.180 3.940 4.120 115,416 -
04 Sep 2019 4.270 4.390 3.990 4.030 72,303 -
03 Sep 2019 4.330 4.500 4.140 4.200 162,163 -
30 Aug 2019 4.470 4.620 4.400 4.610 90,018 -
29 Aug 2019 4.390 4.470 4.330 4.440 102,474 -
28 Aug 2019 4.370 4.480 4.330 4.340 100,881 -
27 Aug 2019 4.550 4.640 4.270 4.360 181,529 -
26 Aug 2019 4.020 4.720 4.000 4.550 346,000 -
23 Aug 2019 4.050 4.185 3.950 3.950 240,597 -
22 Aug 2019 4.000 4.040 3.950 4.020 252,095 -
21 Aug 2019 4.000 4.110 3.980 4.010 134,111 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 4.260 4.840 4.120 4.420 1,037,006 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)		 4.050 4.840 3.950 4.280 1,544,121 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 5.170 5.440 4.120 4.020 3,519,134 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.