Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL SENIOR LIVING CORP CAPITAL SENIOR LIVING CORPORATION
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 4.650 Change: -0.080 High: 4.830 Remarks: -
Change (%): -1.69 Low: 4.610
Open 4.730 Yesterday's Close 4.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 175,037 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.72229 Trailing EPS (USD) e -1.90957 NAV (USD) b 1.0906
PE a - Trailing PE f - Price / NAV b 4.2637
Dividend (USD) d - Cash In Hand (USD) g 1.1317 Issued & Paid-up Shares c 31,119,000
Dividend Yield (%) d - Price / Cash In Hand g 4.109 Treasury Shares h 494,000
Beta - 75 Daysi 0.131 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 144.703
Beta - 500 Daysi -0.036 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,371.720
Piotroski F Score 3 Exchange Code CSU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.61 Free Float (%) 92.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL SENIOR LIVING CORP NYSE 144.703 - - 4.2637 -
Industry Medical/Nursing Services NYSE 4,243.890 16.786 19.436 2.1422 0.656
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,423.815 10.018 10.153 1.7311 1.180
Local Peer DAVITA INC NYSE 9,784.320 61.384 75.266 2.5248 -
Local Peer CHEMED CORP NYSE 5,890.308 28.657 28.703 10.0173 0.313
Local Peer INVITAE CORP NYSE 2,293.898 - - 7.2497 -
Local Peer MEDNAX INC NYSE 1,986.912 7.397 - 0.7148 -
Local Peer US PHYSICAL THERAPY NYSE 1,599.336 96.317 87.678 7.2774 0.730
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 704.996 16.253 16.253 1.3864 -
Local Peer HANGER INC NYSE 610.364 - 41.216 -19.9440 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 221.116 - - -3.0073 -
Local Peer AAC HLDGS INC NYSE 23.022 - - 0.5367 -
Global Peer SONIC HEALTHCARE ASX 13,042.950 27.424 27.749 2.6646 2.637
Global Peer GUARDANT HEALTH INC NASDAQ 8,591.467 - - 18.3526 -
Global Peer PA GOODDOCTOR HKEx 33,833.093 - - 2.9090 -
Global Peer AMEDISYS INC NASDAQ 4,044.399 33.888 32.751 7.7740 -
Global Peer LHC GROUP INC NASDAQ 3,796.434 59.717 49.027 2.8537 -
Global Peer ENSIGN GROUP INC NASDAQ 3,084.768 33.398 31.932 4.8755 0.311
Global Peer ACADIA HEALTHCARE NASDAQ 2,779.889 - - 1.1567 -
Global Peer JXR HKEx 21,498.805 108.953 108.948 4.3208 -
Global Peer NEOGENOMICS INC NASDAQ 2,378.329 390.675 404.753 7.3440 -
Global Peer SVH SET 45,600.000 24.489 24.268 5.7808 2.741
Other Global Peers HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.690
-12.92 %
10 Days --0.630
-11.93 %
20 Days --0.210
-4.32 %
Medium Term Return 3 Months -+0.610
+15.10 %
6 Months --2.730
-36.99 %
1 Year --5.240
-52.98 %
Long Term Return 2 Years --10.310
-68.92 %
3 Years --14.980
-76.31 %
5 Years --20.760
-81.70 %
Annualised Return Annualised --
-28.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.480 - 11.370 Change From 1 Year Low +1.170 % Change From 1 Year Low (%) +33.62
Change From 1 Year High -6.720 % Change From 1 Year High (%) -59.10
2 Years Range 3.480 - 16.720 Change From 2 Years Low +1.170 % Change From 2 Years Low (%) +33.62
Change From 2 Years High -12.070 % Change From 2 Years High (%) -72.19
5 Years Range 3.480 - 27.750 Change From 5 Years Low +1.170 % Change From 5 Years Low (%) +33.62
Change From 5 Years High -23.100 % Change From 5 Years High (%) -83.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Senior Living Corp. engages in the operation of senior housing communities. Its senior living options include independent and assisted living, memory care. and planning resources. The company was founded in 1990 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 4.730 4.830 4.610 4.650 175,037 -
19 Jul 2019 4.920 4.920 4.730 4.730 131,120 -
18 Jul 2019 5.290 5.290 4.900 4.930 172,295 -
17 Jul 2019 5.290 5.450 5.220 5.330 131,933 -
16 Jul 2019 5.380 5.440 5.260 5.340 134,160 -
15 Jul 2019 5.390 5.428 5.170 5.380 233,153 -
12 Jul 2019 5.390 5.560 5.240 5.340 408,202 -
11 Jul 2019 5.100 5.440 5.100 5.380 364,886 -
10 Jul 2019 5.290 5.410 5.080 5.120 154,225 -
09 Jul 2019 5.480 5.570 5.195 5.280 372,473 -
08 Jul 2019 5.260 5.470 5.250 5.460 237,095 -
05 Jul 2019 5.090 5.300 5.090 5.300 186,303 -
03 Jul 2019 5.000 5.170 4.910 5.100 162,638 -
02 Jul 2019 5.000 5.185 4.930 5.010 299,381 -
01 Jul 2019 5.050 5.430 4.860 5.010 486,410 -
28 Jun 2019 4.540 5.090 4.510 5.030 3,563,699 -
27 Jun 2019 4.450 4.580 4.250 4.510 333,324 -
26 Jun 2019 4.870 4.870 4.420 4.420 357,835 -
25 Jun 2019 4.390 4.980 4.370 4.860 385,311 -
24 Jun 2019 4.300 4.429 4.240 4.350 237,292 -
21 Jun 2019 4.220 4.340 4.160 4.310 573,671 -
20 Jun 2019 4.490 4.490 4.215 4.260 371,318 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
5.480 5.570 4.610 4.650 2,277,484 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
4.300 5.570 4.240 5.460 6,249,288 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
3.830 5.570 3.730 4.310 7,431,552 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.