Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CAPITAL SENIOR LIVING CORP CAPITAL SENIOR LIVING CORPORATION
Updated on 21 May 2019 (End of trading day)
Last (USD): 4.220 Change: +0.210 High: 4.250 Remarks: -
Change (%): +5.24 Low: 4.010
Open 4.030 Yesterday's Close 4.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,053 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.72229 Trailing EPS (USD) e -1.90957 NAV (USD) b 1.0906
PE a - Trailing PE f - Price / NAV b 3.8694
Dividend (USD) d - Cash In Hand (USD) g 1.1317 Issued & Paid-up Shares c 31,119,000
Dividend Yield (%) d - Price / Cash In Hand g 3.729 Treasury Shares h 494,000
Beta - 75 Daysi 0.131 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 131.322
Beta - 500 Daysi -0.036 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,078.485
Piotroski F Score 3 Exchange Code CSU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.40 Free Float (%) 90.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL SENIOR LIVING CORP NYSE 131.322 - - 3.8694 -
Industry Hospital/Nursing Management NYSE 6,763.146 39.502 36.625 3.9401 0.611
Local Peer HCA HEALTHCARE INC NYSE 43,887.180 11.589 11.919 -10.0797 1.094
Local Peer ALCON AG NYSE 28,838.187 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,250.472 14.449 14.267 2.0521 0.325
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 5,927.226 20.341 19.132 4.7238 1.625
Local Peer TELADOC HEALTH INC NYSE 4,523.372 - - 4.5163 -
Local Peer TENET HEALTHCARE CORP NYSE 2,358.629 21.249 - -17.6018 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,055.615 15.422 14.666 2.5630 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,312.639 - - 1.4297 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 397.872 - - -0.2392 -
Local Peer DIPLOMAT PHARMACY INC NYSE 394.490 - - 0.8616 -
Local Peer GENESIS HEALTHCARE INC NYSE 199.115 - - -0.2535 -
Local Peer QUORUM HEALTH CORP NYSE 70.611 - - -0.5479 -
Other Local Peers CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AAC HLDGS INC (NYSE)
Global Peer BDMS SET 411,311.250 44.749 27.959 6.2714 1.359
Global Peer IHH SGX 15,350.746 84.623 84.620 2.1220 0.564
Global Peer RAMSAY HEALTH CARE ASX 13,783.546 36.656 34.517 6.2513 2.099
Global Peer PREMIER INC NASDAQ 4,789.621 25.092 - -7.9600 -
Global Peer BH SET 121,188.609 29.189 29.172 7.2806 1.627
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 28,617,047.000 46.641 45.374 6.8500 -
Global Peer BCH SET 42,144.375 38.683 37.528 7.8554 1.183
Global Peer Raffles Medical SGX 1,816.093 25.557 26.361 2.2188 2.474
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,216.816 24.077 25.164 1.7669 2.181
Other Global Peers BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), TalkMed (SGX), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), RJH (SET), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), HARMONICARE (HKEx), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), EKH (SET), LPH (SET), Royal Prima Tbk. (IDX), ISEC (SGX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+9.33 %
10 Days --0.110
-2.54 %
20 Days -+0.200
+4.98 %
Medium Term Return 3 Months --2.110
-33.33 %
6 Months --3.920
-48.16 %
1 Year --6.580
-60.93 %
Long Term Return 2 Years --10.440
-71.21 %
3 Years --14.280
-77.19 %
5 Years --19.730
-82.38 %
Annualised Return Annualised --
-29.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.700 - 11.729 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +14.05
Change From 1 Year High -7.509 % Change From 1 Year High (%) -64.02
2 Years Range 3.700 - 16.720 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +14.05
Change From 2 Years High -12.500 % Change From 2 Years High (%) -74.76
5 Years Range 3.700 - 27.750 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +14.05
Change From 5 Years High -23.530 % Change From 5 Years High (%) -84.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Senior Living Corp. engages in the operation of senior housing communities. Its senior living options include independent and assisted living, memory care. and planning resources. The company was founded in 1990 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 4.030 4.250 4.010 4.220 120,053 -
20 May 2019 4.160 4.160 3.950 4.010 178,485 -
17 May 2019 4.000 4.160 3.909 4.080 271,126 -
16 May 2019 3.840 4.100 3.840 4.040 177,863 -
15 May 2019 3.760 3.930 3.700 3.860 350,134 -
14 May 2019 3.900 3.960 3.720 3.760 306,884 -
13 May 2019 3.910 3.990 3.860 3.860 194,187 -
10 May 2019 4.220 4.270 4.010 4.040 110,421 -
09 May 2019 4.130 4.310 4.130 4.230 138,215 -
08 May 2019 4.300 4.370 4.260 4.330 251,487 -
07 May 2019 4.170 4.300 4.170 4.290 134,387 -
06 May 2019 4.030 4.300 4.030 4.240 234,947 -
03 May 2019 3.950 4.170 3.900 4.120 165,063 -
02 May 2019 3.950 4.050 3.880 3.910 143,000 -
01 May 2019 4.200 4.240 3.900 3.950 390,260 -
30 Apr 2019 4.350 4.380 4.030 4.200 292,662 -
29 Apr 2019 4.220 4.360 4.220 4.340 316,638 -
26 Apr 2019 4.250 4.380 4.210 4.250 203,766 -
25 Apr 2019 4.010 4.320 3.950 4.270 193,661 -
24 Apr 2019 4.010 4.120 4.010 4.020 128,403 -
23 Apr 2019 3.950 4.090 3.940 4.040 844,176 -
22 Apr 2019 3.980 4.100 3.865 3.930 313,793 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)		 4.300 4.370 3.700 4.220 2,098,855 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)		 4.010 4.370 3.700 4.290 2,202,787 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)		 3.940 4.370 3.700 4.040 5,162,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.