Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CAPITAL SENIOR LIVING CORP CAPITAL SENIOR LIVING CORP
Updated on 14 Jul 2020 (End of trading day)
Last (USD): 0.610 Change: -0.021 High: 0.660 Remarks: -
Change (%): -3.31 Low: 0.601
Open 0.640 Yesterday's Close 0.6309
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,878 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.17371 Trailing EPS (USD) e -2.28770 NAV (USD) b -1.0491
PE a - Trailing PE f - Price / NAV b -0.5815
Dividend (USD) d - Cash In Hand (USD) g 0.9080 Issued & Paid-up Shares c 30,697,600
Dividend Yield (%) d - Price / Cash In Hand g 0.672 Treasury Shares h 494,000
Market Cap (M) 18.726 Enterprise Value (M) 946.460
Piotroski F Score 3 Exchange Code CSU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 142.71 Free Float (%) 87.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL SENIOR LIVING CORP NYSE 18.726 - - -0.5815 -
Industry Medical/Nursing Services NYSE 4,628.149 81.784 60.481 2.7905 0.067
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,684.547 19.129 19.080 1.9513 -
Local Peer DAVITA INC NYSE 9,981.510 12.308 11.199 5.1244 -
Local Peer CHEMED CORP NYSE 7,340.383 33.377 31.756 10.7378 0.269
Local Peer INVITAE CORP NYSE 4,062.923 - - 12.4578 -
Local Peer MEDNAX INC NYSE 1,539.930 - - 1.0353 -
Local Peer US PHYSICAL THERAPY NYSE 1,005.164 32.148 34.845 4.1697 1.449
Local Peer HANGER INC NYSE 606.576 22.037 32.389 -37.9074 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 402.334 5.955 5.955 0.7351 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 222.680 - - -2.5716 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 44.873 - - -2.5463 -
Global Peer PA GOODDOCTOR HKEx 125,726.762 - - 11.6488 -
Global Peer SONIC HEALTHCARE ASX 14,910.934 27.124 25.658 2.7537 2.670
Global Peer GUARDANT HEALTH INC NASDAQ 7,674.164 - - 9.7746 -
Global Peer AMEDISYS INC NASDAQ 6,626.079 52.243 52.038 9.7558 -
Global Peer LHC GROUP INC NASDAQ 5,636.354 58.880 56.994 3.9409 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,761.294 - - 10.2287 -
Global Peer NEOGENOMICS INC NASDAQ 3,874.743 483.964 1,122.463 7.6721 -
Global Peer NATERA INC NASDAQ 3,801.645 - - 14.6823 -
Global Peer JXR HKEx 26,525.746 57.110 57.109 3.1505 0.621
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,361.644 - - 10.5934 -
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), SVH (SET), C-MER EYE (HKEx), RAM (SET), CASTLE BIOSCIENCES INC (NASDAQ), KPJ (Bursa), RADNET INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), ONTRAK INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PROGENITY INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), Clearbridge (SGX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), Cordlife (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), RMH HOLDINGS (HKEx), HUMAN HEALTH (HKEx), BARD1 LIFE SCIENCES LTD (ASX), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), REPUBLIC HC (HKEx), Medinex (SGX), TOTAL BRAIN LTD (ASX), AsiaMedic (SGX), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.027
-4.24 %
10 Days --0.102
-14.33 %
20 Days --0.340
-35.79 %
Medium Term Return 3 Months --0.284
-31.77 %
6 Months --2.410
-79.80 %
1 Year --4.720
-88.56 %
Long Term Return 2 Years --9.460
-93.94 %
3 Years --14.000
-95.82 %
5 Years --22.390
-97.35 %
Annualised Return Annualised --
-51.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 5.640 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +35.56
Change From 1 Year High -5.030 % Change From 1 Year High (%) -89.18
2 Years Range 0.450 - 10.480 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +35.56
Change From 2 Years High -9.870 % Change From 2 Years High (%) -94.18
5 Years Range 0.450 - 24.550 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +35.56
Change From 5 Years High -23.940 % Change From 5 Years High (%) -97.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Senior Living Corp. engages in the operation of senior housing communities. Its senior living options include independent living, assisted living, and memory care. The company was founded in 1990 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.640 0.660 0.601 0.610 170,878 -
13 Jul 2020 0.630 0.686 0.620 0.631 322,540 -
10 Jul 2020 0.608 0.644 0.590 0.614 569,805 -
09 Jul 2020 0.642 0.670 0.600 0.604 167,459 -
08 Jul 2020 0.627 0.667 0.621 0.637 154,831 -
07 Jul 2020 0.680 0.700 0.616 0.639 330,224 -
06 Jul 2020 0.730 0.730 0.653 0.672 312,572 -
02 Jul 2020 0.720 0.770 0.700 0.716 339,672 -
01 Jul 2020 0.680 0.730 0.680 0.712 210,132 -
30 Jun 2020 0.682 0.730 0.680 0.710 361,261 -
29 Jun 2020 0.750 0.780 0.710 0.727 378,806 -
26 Jun 2020 0.718 0.800 0.690 0.738 257,350 -
25 Jun 2020 0.721 0.760 0.710 0.736 111,173 -
24 Jun 2020 0.770 0.770 0.680 0.769 336,182 -
23 Jun 2020 0.801 0.880 0.761 0.773 261,127 -
22 Jun 2020 0.898 0.900 0.760 0.800 243,401 -
19 Jun 2020 0.870 0.900 0.850 0.850 109,964 -
18 Jun 2020 0.951 0.951 0.850 0.876 335,650 -
17 Jun 2020 0.959 0.980 0.909 0.950 226,365 -
16 Jun 2020 1.040 1.060 0.970 0.999 492,356 -
15 Jun 2020 0.950 1.000 0.873 0.950 370,075 -
12 Jun 2020 0.880 1.080 0.860 0.941 863,176 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)		 0.682 0.770 0.590 0.610 2,939,374 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)		 1.040 1.060 0.590 0.727 2,752,374 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)		 0.640 0.770 0.570 0.950 13,922,704 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.