Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPSTAR FINANCIAL HOLDINGS INC CAPSTAR FINANCIAL HOLDINGS
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 11.380 Change: +0.120 High: 11.405 Remarks: -
Change (%): +1.07 Low: 11.100
Open 11.160 Yesterday's Close 11.260000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02226 Trailing EPS (USD) e 0.88512 NAV (USD) b 12.8546
PE a 11.132 Trailing PE f 12.857 Price / NAV b 0.8853
Dividend (USD) d 0.159059 Cash In Hand (USD) g 0.9319 Issued & Paid-up Shares c 21,933,800
Dividend Yield (%) d 1.398 Price / Cash In Hand g 12.212 Treasury Shares h -
Market Cap (M) 249.607 Enterprise Value (M) 280.518
Piotroski F Score 3 Exchange Code CSTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.84 Free Float (%) 64.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPSTAR FINANCIAL HOLDINGS INC NASDAQ 249.607 11.132 12.857 0.8853 1.398
Industry Regional Banks NASDAQ 1,023.887 9.208 14.413 0.9721 3.078
Local Peer NORTHERN TRUST CORP NASDAQ 17,359.118 12.149 12.811 1.6537 3.141
Local Peer FIFTH THIRD BANCORP NASDAQ 14,928.571 6.225 10.550 0.7259 4.464
Local Peer SVB FINANCIAL GROUP NASDAQ 12,959.894 11.400 14.540 1.8569 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 10,071.369 7.533 12.388 0.9486 5.874
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,800.167 16.658 22.977 2.1164 1.636
Local Peer SIGNATURE BANK NASDAQ 5,918.942 10.083 11.567 1.2172 2.025
Local Peer ZIONS BANCORPORATION N A. NASDAQ 5,655.601 7.232 12.568 0.8069 3.736
Local Peer EAST WEST BANCORP INC NASDAQ 5,441.590 8.073 9.012 1.0911 2.823
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,515.293 27.397 25.777 2.8533 1.390
Local Peer BOK FINANCIAL CORP NASDAQ 4,212.074 8.466 11.161 0.8264 3.368
Local Peer SOUTH STATE CORP NASDAQ 4,304.268 23.081 108.063 0.9582 1.309
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 4,077.737 8.916 9.421 1.1167 0.417
Other Local Peers UNITED BANKSHARES INC (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), POPULAR INC (NASDAQ), HOME BANCSHARES INC. (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), NBT BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANNER CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST BANCORP NC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BANCORP INC DEL (NASDAQ), ORIGIN BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), ALTABANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), LCNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), DELMAR BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OP BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 994,921.110 9.621 9.284 1.4976 3.328
Global Peer ABC HKEx 965,952.528 4.105 3.998 0.4854 7.214
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 85,549.844 22.257 21.734 3.5182 -
Global Peer Bank Central Asia Tbk. IDX 789,576,375.000 27.641 28.256 4.6673 1.733
Global Peer TRUIST FINANCIAL CORPORATION NYSE 53,230.595 17.579 16.009 0.8637 4.312
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,604.930 - 22.575 1.8916 -
Global Peer HANG SENG BANK HKEx 238,788.816 9.778 11.977 1.4536 6.565
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 409,500,153.913 11.914 11.914 2.3101 5.027
Global Peer OCBC Bank SGX 39,426.925 8.098 10.259 0.8500 5.916
Global Peer MINSHENG BANK HKEx 217,598.528 3.566 3.566 0.4333 8.115
Other Global Peers STATE STREET CORPORATION (NYSE), UOB (SGX), CITIC BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CEB BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CBHB (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), SCB (SET), SHENGJINGBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), KBANK (SET), BBL (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), CQRC BANK (HKEx), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), KTB (SET), BANK OF GUIZHOU (HKEx), GRCB (HKEx), WESTERN ALLIANCE BANCORP (NYSE), Bank Mega Tbk. (IDX), BANKOFJIUJIANG (HKEx), Bank Mayapada Internasional Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), TMB (SET), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), BQD (HKEx), Bank Permata Tbk. (IDX), F N B CORP (NYSE), BANKOFZHENGZHOU (HKEx), STERLING BANCORP D (NYSE), BANK OF TIANJIN (HKEx), BANCORPSOUTH BANK (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OF HAWAII CORPORATION (NYSE), AMBANK (Bursa), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), Bank Danamon Indonesia Tbk. (IDX), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), BANKOFJINZHOU (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), CDB LEASING (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BIMB (Bursa), Bank CIMB Niaga Tbk. (IDX), DAHSING BANKING (HKEx), BANK NT BUTTERFIELD (NYSE), Bank Pan Indonesia Tbk (IDX), Bank BTPN Tbk. (IDX), BANK OF GANSU (HKEx), JIUTAI RCB (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST BANCORP PUERTO RICO (NYSE), Bank OCBC NISP Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), JINSHANG BANK (HKEx), DAH SING (HKEx), MBSB (Bursa), NATIONAL BANK HOLDINGS CORP (NYSE), LUZHOU BANK (HKEx), GREAT WESTERN BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), ABMB (Bursa), Hong Leong Fin (SGX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), AFFIN (Bursa), CIMBT (SET), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), LHFG (SET), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), BYLINE BANCORP INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), FRANKLIN FINL NETWORK INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), SPLITIT PAYMENTS LTD (ASX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), SILVERGATE CAPITAL CORPORATION (NYSE), MYSTATE LTD (ASX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank IBK Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank QNB Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+2.34 %
10 Days -+1.230
+12.12 %
20 Days -+0.260
+2.34 %
Medium Term Return 3 Months -+1.430
+14.37 %
6 Months 0.050-3.840
-24.90 %
1 Year 0.150-3.880
-24.44 %
Long Term Return 2 Years 0.330-6.280
-33.69 %
3 Years 0.370-5.630
-30.92 %
Annualised Return Annualised --
-11.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.440 - 17.480 Change From 1 Year Low +3.940 % Change From 1 Year Low (%) +52.96
Change From 1 Year High -6.100 % Change From 1 Year High (%) -34.90
2 Years Range 7.440 - 17.980 Change From 2 Years Low +3.940 % Change From 2 Years Low (%) +52.96
Change From 2 Years High -6.600 % Change From 2 Years High (%) -36.71
5 Years Range 7.440 - 22.350 Change From 5 Years Low +3.940 % Change From 5 Years Low (%) +52.96
Change From 5 Years High -10.970 % Change From 5 Years High (%) -49.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapStar Financial Holdings, Inc. is a bank holding company, which engages in the commercial bank services. It offers a commercial and industrial lending products including credit to a diversified mix of small and medium sized businesses. The company was founded on December 1, 2015 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 11.160 11.405 11.100 11.380 23,395 -
13 Aug 2020 11.370 11.450 11.200 11.260 19,917 -
12 Aug 2020 11.500 11.590 11.280 11.470 33,507 -
11 Aug 2020 11.010 11.640 11.010 11.290 62,024 -
10 Aug 2020 11.000 11.250 10.940 10.990 56,313 -
07 Aug 2020 10.570 11.200 10.570 11.120 53,523 -
06 Aug 2020 10.400 10.500 10.340 10.480 37,020 -
05 Aug 2020 10.470 10.630 10.230 10.540 25,913 -
04 Aug 2020 10.060 10.330 10.060 10.330 32,536 -
03 Aug 2020 10.220 10.360 10.080 10.150 27,909 -
31 Jul 2020 10.180 10.345 9.900 10.150 63,530 -
30 Jul 2020 10.470 10.470 9.940 10.240 59,716 -
29 Jul 2020 10.530 10.810 10.420 10.710 23,691 -
28 Jul 2020 10.910 11.000 10.380 10.400 41,474 -
27 Jul 2020 11.070 11.080 10.930 11.010 36,510 -
24 Jul 2020 11.000 11.580 11.000 11.100 44,708 -
23 Jul 2020 10.780 11.100 10.780 10.900 17,593 -
22 Jul 2020 10.950 10.970 10.840 10.880 24,184 -
21 Jul 2020 11.130 11.373 10.970 11.080 75,723 -
20 Jul 2020 10.980 11.270 10.850 10.910 29,266 -
17 Jul 2020 11.380 11.540 11.060 11.120 26,386 -
16 Jul 2020 11.700 11.700 11.280 11.500 27,299 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
10.220 11.640 10.060 11.380 372,057 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
10.980 11.640 10.060 10.150 416,395 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
11.600 11.640 10.060 11.120 893,388 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.