Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.1
-21.5 (-0.67%)

 

  • STI Straits Times Index
    3,163.1
    -21.5 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,390.6
    -308.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,410.8
    -39.9 (-1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,067.0M
  • Value: 782.5M
  • Rise: 73
  • Fall: 250
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.097+0.005
Thomson Medical0.114+0.002
Anchor Resources0.026+0.002
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Oceanus^0.042-0.001
QT Vascular0.006-0.001
Mercurius0.064-0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,430.8 -268.0
HSCEI 10,859.6 -117.8
Jakarta 5,958.2 -112.0
Nikkei 225 29,538.7 -229.3
SSE Comp 3,409.9 -40.8
Shanghai A 3,574.1 -42.7
Shanghai B 245.2 -2.3
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASTLE BIOSCIENCES INC CASTLE BIOSCIENCES
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 69.510 Change: -1.250 High: 71.005 Remarks: -
Change (%): -1.77 Low: 67.430
Open 70.230 Yesterday's Close 70.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 133,009 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.41172 Trailing EPS (USD) e -0.41172 NAV (USD) b 16.6420
PE a - Trailing PE f - Price / NAV b 4.1768
Dividend (USD) d - Cash In Hand (USD) g 16.4083 Issued & Paid-up Shares c 24,978,400
Dividend Yield (%) d - Price / Cash In Hand g 4.236 Treasury Shares h -
Market Cap (M) 1,736.249 Enterprise Value (M) 1,326.397
Piotroski F Score 4 Exchange Code CSTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.37 Free Float (%) 75.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASTLE BIOSCIENCES INC NASDAQ 1,736.249 - - 4.1768 -
Industry Medical/Nursing Services NASDAQ 2,299.844 - - 7.3490 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 15,784.112 - - 12.1557 -
Local Peer AMEDISYS INC NASDAQ 9,299.082 50.646 50.646 11.4914 -
Local Peer NATERA INC NASDAQ 9,051.691 - - 18.6158 -
Local Peer LHC GROUP INC NASDAQ 6,440.182 57.710 57.710 4.2127 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,771.953 - - 10.5237 -
Local Peer NEOGENOMICS INC NASDAQ 5,638.202 1,351.571 1,351.439 8.1208 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,338.761 27.351 27.351 2.8107 -
Local Peer ENSIGN GROUP INC NASDAQ 5,110.766 29.979 29.979 6.2473 0.216
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,000.980 - - 12.9867 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,388.689 - - 3.3362 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,526.868 - - 6.8258 -
Local Peer FULGENT GENETICS INC NASDAQ 2,475.976 11.323 11.323 4.3485 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), AKUMIN INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GREENBROOK TMS INC (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 338,180.094 - - 7.2669 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,024.576 16.593 16.593 1.6050 -
Global Peer OAK STREET HEALTH INC NYSE 15,094.900 - - 36.2700 -
Global Peer PA GOODDOCTOR HKEx 111,459.223 - - 5.9374 -
Global Peer SONIC HEALTHCARE ASX 16,953.478 32.124 17.827 2.9083 2.382
Global Peer DAVITA INC NYSE 11,924.600 15.224 15.224 8.6187 -
Global Peer INVITAE CORP NYSE 7,472.890 - - 3.7813 -
Global Peer CHEMED CORP NYSE 7,461.231 23.355 23.355 8.2792 0.281
Global Peer JXR HKEx 41,527.258 146.870 146.871 4.8091 -
Global Peer NH HEALTH-B HKEx 25,422.907 - - -19.6737 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), CRH MEDICAL CORP (NYSE American), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), RAILY AESMED (HKEx), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), AsiaMedic (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.880
-5.29 %
10 Days -+10.590
+17.97 %
20 Days -+3.740
+5.69 %
Medium Term Return 3 Months --7.010
-9.16 %
6 Months -+14.660
+26.73 %
1 Year -+40.970
+143.55 %
Annualised Return Annualised --
+143.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.130 - 107.690 Change From 1 Year Low +43.380 % Change From 1 Year Low (%) +166.02
Change From 1 Year High -38.180 % Change From 1 Year High (%) -35.45
2 Years Range 15.260 - 107.690 Change From 2 Years Low +54.250 % Change From 2 Years Low (%) +355.50
Change From 2 Years High -38.180 % Change From 2 Years High (%) -35.45
5 Years Range 15.260 - 107.690 Change From 5 Years Low +54.250 % Change From 5 Years Low (%) +355.50
Change From 5 Years High -38.180 % Change From 5 Years High (%) -35.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Castle Biosciences, Inc. is a commercial-stage dermatological cancer company, which engages in the provision of genomic information for physicians and patients. The firm offers DecisionDx-Melanoma, a proprietary multi-gene expression profile (GEP) test that predicts the risk of metastasis and recurrence for patients diagnosed with invasive cutaneous melanoma. It also markets DecisionDx-UM, Decision Dx DiffDx-Melanoma, DecisonDx-CMSeq, DecisionDx-SCC, DecsionDx-UMSeq, and DecisonDX-PRAME. The company was founded by Derek J. Maetzold in September 2007 and is headquartered in Friendswood, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 70.230 71.005 67.430 69.510 133,009 -
08 Apr 2021 71.770 72.960 69.880 70.760 161,532 -
07 Apr 2021 73.720 74.380 70.230 70.540 198,121 -
06 Apr 2021 74.420 75.930 72.780 74.250 327,929 -
05 Apr 2021 72.440 73.810 70.250 73.390 449,642 -
01 Apr 2021 70.000 71.350 68.760 71.080 408,746 -
31 Mar 2021 62.990 69.105 62.520 68.460 665,922 -
30 Mar 2021 58.750 62.560 56.740 62.180 264,982 -
29 Mar 2021 59.190 60.340 58.270 58.920 242,022 -
26 Mar 2021 62.550 62.650 58.940 59.970 288,781 -
25 Mar 2021 60.000 62.670 58.596 61.940 236,121 -
24 Mar 2021 65.970 65.970 60.690 61.600 376,707 -
23 Mar 2021 66.250 67.020 65.000 65.530 275,711 -
22 Mar 2021 66.900 67.580 65.100 66.640 312,559 -
19 Mar 2021 63.340 67.460 62.690 66.530 653,446 -
18 Mar 2021 64.530 66.255 62.320 63.000 249,531 -
17 Mar 2021 61.600 66.680 60.630 65.350 354,134 -
16 Mar 2021 66.120 66.350 60.350 62.570 732,302 -
15 Mar 2021 64.250 66.170 62.840 65.770 287,387 -
12 Mar 2021 67.740 67.740 62.680 64.190 350,103 -
11 Mar 2021 67.690 69.650 66.310 68.080 591,776 -
10 Mar 2021 63.330 67.400 62.800 65.420 775,368 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
62.550 75.930 56.740 69.510 3,140,686 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
67.740 75.930 56.740 61.940 3,828,001 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
93.180 94.490 56.740 68.080 6,670,740 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.