Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASTLE BIOSCIENCES INC CASTLE BIOSCIENCES
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 41.540 Change: -0.260 High: 42.315 Remarks: -
Change (%): -0.62 Low: 41.080
Open 41.820 Yesterday's Close 41.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 177,017 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15214 Trailing EPS (USD) e 0.30026 NAV (USD) b -
PE a 273.038 Trailing PE f 138.348 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 9.1433 Issued & Paid-up Shares c 19,660,100
Dividend Yield (%) d - Price / Cash In Hand g 4.543 Treasury Shares h -
Market Cap (M) 816.681 Enterprise Value (M) 661.663
Piotroski F Score 7 Exchange Code CSTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.69 Free Float (%) 63.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASTLE BIOSCIENCES INC NASDAQ 816.681 273.038 138.348 - -
Industry Medical/Nursing Services NASDAQ 1,876.382 - - 5.9032 0.018
Local Peer GUARDANT HEALTH INC NASDAQ 8,542.536 - - 7.6643 -
Local Peer AMEDISYS INC NASDAQ 7,529.677 59.367 58.705 10.4455 -
Local Peer LHC GROUP INC NASDAQ 6,351.526 66.351 53.561 4.2996 -
Local Peer NEOGENOMICS INC NASDAQ 4,344.356 542.621 - 6.6404 -
Local Peer NATERA INC NASDAQ 4,100.641 - - 13.4770 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,720.747 - - 7.9933 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,438.657 - - 10.8361 -
Local Peer ENSIGN GROUP INC NASDAQ 3,019.763 27.320 22.261 4.2176 0.341
Local Peer ACADIA HEALTHCARE NASDAQ 2,824.578 25.932 26.678 1.1283 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,261.131 - - 2.6051 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,009.177 - - -14.9266 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,576.438 90.067 78.629 - -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ONTRAK INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,989.155 19.356 17.954 1.9083 -
Global Peer PA GOODDOCTOR HKEx 128,821.903 - - 11.9356 -
Global Peer SONIC HEALTHCARE ASX 16,186.060 29.444 27.852 2.9892 2.460
Global Peer OAK STREET HEALTH INC NYSE 10,495.584 - - -19.2577 -
Global Peer DAVITA INC NYSE 10,077.200 12.426 12.299 4.6786 -
Global Peer CHEMED CORP NYSE 8,069.602 36.693 30.739 10.7495 0.245
Global Peer INVITAE CORP NYSE 3,794.090 - - 8.1734 -
Global Peer JXR HKEx 24,448.137 52.637 52.636 2.9037 0.673
Global Peer MEDNAX INC NYSE 1,811.788 - - 2.1919 -
Global Peer HEALIUS LTD ASX 1,987.396 35.551 19.580 0.9553 2.255
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Asian Healthcare (SGX), Clearbridge (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), D (SET), Sing Paincare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Medinex (SGX), AsiaMedic (SGX), REPUBLIC HC (HKEx), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.44 %
10 Days -+1.890
+4.77 %
20 Days --1.430
-3.33 %
Medium Term Return 3 Months -+4.660
+12.64 %
6 Months -+11.290
+37.32 %
1 Year -+20.070
+93.48 %
Annualised Return Annualised --
+93.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.260 - 45.620 Change From 1 Year Low +26.280 % Change From 1 Year Low (%) +172.21
Change From 1 Year High -4.080 % Change From 1 Year High (%) -8.94
2 Years Range 15.260 - 45.620 Change From 2 Years Low +26.280 % Change From 2 Years Low (%) +172.21
Change From 2 Years High -4.080 % Change From 2 Years High (%) -8.94
5 Years Range 15.260 - 45.620 Change From 5 Years Low +26.280 % Change From 5 Years Low (%) +172.21
Change From 5 Years High -4.080 % Change From 5 Years High (%) -8.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Castle Biosciences, Inc. is a commercial-stage dermatological cancer company, which engages in the provision of genomic information for physicians and patients. The firm offers DecisionDx-Melanoma, a proprietary multi-gene expression profile (GEP) test that predicts the risk of metastasis and recurrence for patients diagnosed with invasive cutaneous melanoma. It also markets DecisionDx-UM, which is a proprietary GEP test that predicts the risk of metastasis for patients with uveal melanoma. The company was founded by Derek J. Maetzold in September 2007 and is headquartered in Friendswood, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 41.820 42.315 41.080 41.540 177,017 -
07 Aug 2020 41.110 42.160 41.025 41.800 90,798 -
06 Aug 2020 42.400 42.400 40.800 41.650 94,658 -
05 Aug 2020 41.680 42.295 41.110 42.180 86,369 -
04 Aug 2020 40.540 41.450 40.220 41.360 93,536 -
03 Aug 2020 38.840 40.725 36.145 40.320 97,796 -
31 Jul 2020 39.130 39.490 37.860 38.720 72,888 -
30 Jul 2020 38.630 39.480 37.720 39.300 76,021 -
29 Jul 2020 39.870 40.300 38.370 38.750 86,563 -
28 Jul 2020 39.760 40.450 39.160 39.650 127,195 -
27 Jul 2020 39.550 40.130 38.150 39.880 50,854 -
24 Jul 2020 39.500 40.390 37.705 39.040 120,056 -
23 Jul 2020 40.040 41.820 39.420 40.110 74,823 -
22 Jul 2020 40.860 41.010 38.580 40.050 153,885 -
21 Jul 2020 42.780 42.995 40.600 40.820 90,828 -
20 Jul 2020 43.370 43.845 42.200 42.600 130,572 -
17 Jul 2020 42.990 43.375 42.350 42.990 166,396 -
16 Jul 2020 45.060 45.620 42.550 43.030 122,066 -
15 Jul 2020 44.150 45.370 43.300 45.100 212,226 -
14 Jul 2020 41.140 43.010 40.180 42.970 180,988 -
13 Jul 2020 41.710 42.990 41.110 41.500 194,498 -
10 Jul 2020 44.220 44.230 41.145 41.750 107,520 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
39.760 42.400 36.145 41.540 1,002,841 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
41.140 43.010 36.145 39.880 1,302,694 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
36.720 42.400 36.070 41.500 7,050,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.