Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,721.6
14.4 (0.53%)

 

  • STI Straits Times Index
    2,721.6
    14.4 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.2
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.5
    11.2 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.9
    -3.4 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,616.8
    -79.0 (-0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,896.7
    -20.0 (-0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 438.0M
  • Value: 529.5M
  • Rise: 176
  • Fall: 78
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Intl Cement0.024-
MDR0.001-
Synagie0.131+0.003
SPH1.340-0.030
Rex Intl0.190+0.003
ComfortDelGro1.630+0.060
Genting Sing0.825+0.005
Singtel2.620+0.040
SIA4.290-0.090
Y Ventures0.090+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,355.5 -10.8
HSCEI 9,929.9 -38.0
Jakarta 4,894.3 -22.4
Nikkei 225 22,616.8 -79.0
SSE Comp 2,912.7 -6.5
Shanghai A 3,053.1 -6.9
Shanghai B 207.2 +1.5
KOSPI 2,167.4 +16.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASTLE BIOSCIENCES INC CASTLE BIOSCIENCES INC
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 37.500 Change: +1.150 High: 38.190 Remarks: -
Change (%): +3.16 Low: 36.000
Open 36.090 Yesterday's Close 36.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17369 Trailing EPS (USD) e 0.34280 NAV (USD) b 5.1065
PE a 215.902 Trailing PE f 109.392 Price / NAV b 7.3436
Dividend (USD) d - Cash In Hand (USD) g 5.7290 Issued & Paid-up Shares c 17,220,000
Dividend Yield (%) d - Price / Cash In Hand g 6.546 Treasury Shares h -
Beta - 75 Daysi 0.616 R-Squared - 75 Days(%)i 13.94 Market Cap (M) 645.750
Beta - 500 Daysi 0.692 R-Squared - 500 Days (%)i 7.77 Enterprise Value (M) 572.443
Piotroski F Score 7 Exchange Code CSTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 56.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASTLE BIOSCIENCES INC NASDAQ 645.750 215.902 109.392 7.3436 -
Industry Medical/Nursing Services NASDAQ 1,730.940 - - 4.8533 0.022
Local Peer GUARDANT HEALTH INC NASDAQ 7,818.871 - - 9.9589 -
Local Peer AMEDISYS INC NASDAQ 5,699.711 44.939 44.763 8.3919 -
Local Peer LHC GROUP INC NASDAQ 5,032.696 52.574 50.890 3.5188 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,034.803 - - 8.6680 -
Local Peer NATERA INC NASDAQ 3,243.482 - - 12.5266 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,261.526 - - 10.2779 -
Local Peer NEOGENOMICS INC NASDAQ 3,019.907 377.193 874.828 5.9795 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,653.331 - - 3.0481 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,565.102 23.550 22.717 1.0410 -
Local Peer ENSIGN GROUP INC NASDAQ 2,366.671 21.411 19.084 3.5049 0.435
Local Peer ADDUS HOMECARE CORP NASDAQ 1,534.895 87.694 76.557 3.2658 -
Local Peer RADNET INC NASDAQ 874.939 59.294 410.192 7.0918 -
Other Local Peers PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,357.012 19.624 25.473 - -
Global Peer PA GOODDOCTOR HKEx 112,385.637 - - 10.4128 -
Global Peer DAVITA INC NYSE 10,035.102 12.374 11.259 5.1519 -
Global Peer SONIC HEALTHCARE ASX 13,761.015 25.033 23.679 2.5413 2.893
Global Peer CHEMED CORP NYSE 7,178.632 32.642 31.057 10.5012 0.275
Global Peer JXR HKEx 25,417.390 54.722 54.722 3.0189 0.648
Global Peer INVITAE CORP NYSE 2,083.850 - - 6.3897 -
Global Peer MEDNAX INC NYSE 1,452.812 - - 0.9767 -
Global Peer SVH SET 42,200.000 21.085 21.520 5.3498 2.962
Global Peer HEALIUS LTD ASX 1,587.992 28.409 15.645 0.7634 2.822
Other Global Peers C-MER EYE (HKEx), RAM (SET), US PHYSICAL THERAPY (NYSE), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), KDH (SET), ORTHOCELL LIMITED (ASX), MHCARE (Bursa), RMH HOLDINGS (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), BARD1 LIFE SCIENCES LTD (ASX), D (SET), CHINA HEALTH (HKEx), REPUBLIC HC (HKEx), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AsiaMedic (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.930
-2.42 %
10 Days --0.430
-1.13 %
20 Days -+6.000
+19.05 %
Medium Term Return 3 Months -+5.310
+16.50 %
6 Months -+7.180
+23.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.260 - 39.790 Change From 1 Year Low +22.240 % Change From 1 Year Low (%) +145.74
Change From 1 Year High -2.290 % Change From 1 Year High (%) -5.76
2 Years Range 15.260 - 39.790 Change From 2 Years Low +22.240 % Change From 2 Years Low (%) +145.74
Change From 2 Years High -2.290 % Change From 2 Years High (%) -5.76
5 Years Range 15.260 - 39.790 Change From 5 Years Low +22.240 % Change From 5 Years Low (%) +145.74
Change From 5 Years High -2.290 % Change From 5 Years High (%) -5.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Castle Biosciences, Inc. is a commercial-stage dermatological cancer company, which engages in the provision of genomic information for physicians and patients. The firm offers DecisionDx-Melanoma, a proprietary multi-gene expression profile (GEP) test that predicts the risk of metastasis and recurrence for patients diagnosed with invasive cutaneous melanoma. It also markets DecisionDx-UM, which is a proprietary GEP test that predicts the risk of metastasis for patients with uveal melanoma. The company was founded by Derek J. Maetzold in September 2007 and is headquartered in Friendswood, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 36.090 38.190 36.000 37.500 90,535 -
03 Jun 2020 38.870 38.890 36.170 36.350 67,893 -
02 Jun 2020 38.630 39.080 37.600 38.450 220,519 -
01 Jun 2020 38.310 39.210 37.680 38.600 187,154 -
29 May 2020 38.250 38.630 36.472 38.430 209,563 -
28 May 2020 38.110 39.300 34.860 38.180 173,098 -
27 May 2020 37.010 38.460 34.980 38.250 191,856 -
26 May 2020 38.230 39.790 36.640 37.000 211,013 -
22 May 2020 37.940 38.320 35.800 37.930 153,167 -
21 May 2020 38.500 39.600 36.325 37.310 109,656 -
20 May 2020 36.440 37.580 36.101 37.440 146,519 -
19 May 2020 35.420 37.290 35.000 36.260 109,946 -
18 May 2020 38.000 39.000 35.225 35.650 197,344 -
15 May 2020 35.410 37.500 35.320 37.450 201,398 -
14 May 2020 33.000 35.980 30.700 35.400 367,503 -
13 May 2020 36.450 36.700 32.520 34.390 198,231 -
12 May 2020 32.550 37.990 32.110 36.880 1,140,446 -
11 May 2020 30.940 32.690 30.880 32.500 274,303 -
08 May 2020 31.570 32.240 30.450 31.500 124,533 -
07 May 2020 29.240 31.760 29.000 31.390 127,973 -
06 May 2020 28.690 29.665 27.890 28.790 145,189 -
05 May 2020 27.470 29.690 27.370 28.350 141,670 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
38.500 39.790 34.860 37.500 1,614,454 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
29.240 39.790 29.000 37.440 2,888,196 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
30.840 39.790 28.260 28.790 2,478,813 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.