Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASTLE BIOSCIENCES INC CASTLE BIOSCIENCES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 23.000 Change: +0.060 High: 24.160 Remarks: -
Change (%): +0.26 Low: 22.600
Open 22.960 Yesterday's Close 22.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 695,552 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.59540 Trailing EPS (USD) e -0.59540 NAV (USD) b -2.6427
PE a - Trailing PE f - Price / NAV b -8.7032
Dividend (USD) d - Cash In Hand (USD) g 1.0234 Issued & Paid-up Shares c 17,069,000
Dividend Yield (%) d - Price / Cash In Hand g 22.474 Treasury Shares h -
Beta - 75 Daysi 1.842 R-Squared - 75 Days(%)i 18.59 Market Cap (M) 392.587
Beta - 500 Daysi 1.837 R-Squared - 500 Days (%)i 18.63 Enterprise Value (M) 450.846
Piotroski F Score 4 Exchange Code CSTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 51.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASTLE BIOSCIENCES INC NASDAQ 392.587 - - -8.7032 -
Industry Medical/Nursing Services NASDAQ 1,453.774 51.941 51.783 4.6900 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Local Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Local Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Local Peer ENSIGN GROUP INC NASDAQ 2,677.308 28.986 25.942 4.0440 0.358
Local Peer OPTION CARE HEALTH INC NASDAQ 2,636.602 - - -15.1088 -
Local Peer NEOGENOMICS INC NASDAQ 2,268.281 372.569 1,167.411 4.6316 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 1,923.331 - - -8.5101 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,229.640 70.253 65.658 4.2498 -
Local Peer TIVITY HEALTH INC NASDAQ 823.684 8.448 10.818 1.5562 -
Local Peer RADNET INC NASDAQ 750.902 23.289 21.247 5.6071 -
Local Peer OPTINOSE INC NASDAQ 327.759 - - 4.7867 -
Other Local Peers CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Global Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Global Peer SONIC HEALTHCARE ASX 13,398.607 24.373 24.373 2.4756 2.971
Global Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Global Peer PA GOODDOCTOR HKEx 47,707.863 - - 4.2007 -
Global Peer JXR HKEx 29,699.436 150.506 150.506 3.8324 -
Global Peer INVITAE CORP NYSE 2,059.587 - - 6.0309 -
Global Peer MEDNAX INC NYSE 1,936.899 7.210 - 0.7108 -
Global Peer US PHYSICAL THERAPY NYSE 1,675.055 100.876 72.809 7.3065 0.697
Global Peer SVH SET 45,200.000 24.274 23.423 5.7301 2.765
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AAC HLDGS INC (NYSE), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.970
+4.40 %
10 Days --2.410
-9.48 %
20 Days --0.500
-2.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.110 - 28.500 Change From 1 Year Low +5.890 % Change From 1 Year Low (%) +34.42
Change From 1 Year High -5.500 % Change From 1 Year High (%) -19.30
2 Years Range 17.110 - 28.500 Change From 2 Years Low +5.890 % Change From 2 Years Low (%) +34.42
Change From 2 Years High -5.500 % Change From 2 Years High (%) -19.30
5 Years Range 17.110 - 28.500 Change From 5 Years Low +5.890 % Change From 5 Years Low (%) +34.42
Change From 5 Years High -5.500 % Change From 5 Years High (%) -19.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Castle Biosciences, Inc. is a commercial-stage dermatological cancer company, which engages in the provision of genomic information for physicians and patients. The company offers DecisionDx-Melanoma, a proprietary multi-gene expression profile (GEP) test that predicts the risk of metastasis and recurrence for patients diagnosed with invasive cutaneous melanoma. It also markets DecisionDx-UM, which is a proprietary GEP test that predicts the risk of metastasis for patients with uveal melanoma. The company was founded by Derek J. Maetzold in September 2007 and is headquartered in Friendswood, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 22.960 24.160 22.600 23.000 695,552 -
19 Sep 2019 22.640 23.890 21.750 22.940 178,993 -
18 Sep 2019 22.310 23.035 21.490 22.490 77,298 -
17 Sep 2019 21.350 22.800 20.260 22.170 170,063 -
16 Sep 2019 21.780 22.030 21.160 21.360 164,203 -
13 Sep 2019 22.060 22.380 21.710 22.030 50,026 -
12 Sep 2019 21.770 22.590 21.030 22.170 48,649 -
11 Sep 2019 22.030 22.640 21.379 21.680 104,164 -
10 Sep 2019 22.140 23.940 20.980 22.030 83,417 -
09 Sep 2019 25.390 25.390 22.210 22.500 82,008 -
06 Sep 2019 25.950 26.105 24.520 25.410 51,798 -
05 Sep 2019 25.940 26.590 25.390 25.850 133,173 -
04 Sep 2019 27.990 28.100 25.650 25.980 217,984 -
03 Sep 2019 28.130 28.500 26.470 27.910 166,660 -
30 Aug 2019 25.650 28.045 25.310 27.920 129,684 -
29 Aug 2019 25.410 25.895 24.050 25.730 116,944 -
28 Aug 2019 25.400 26.600 24.920 25.000 268,771 -
27 Aug 2019 24.000 25.474 23.200 25.160 115,424 -
26 Aug 2019 23.760 24.617 23.457 24.000 162,704 -
23 Aug 2019 22.610 24.000 21.926 23.500 149,403 -
22 Aug 2019 20.950 23.095 20.940 22.750 326,799 -
21 Aug 2019 19.000 20.590 18.550 19.930 133,652 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
25.390 25.390 20.260 23.000 1,654,373 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
22.610 25.390 20.260 25.410 1,512,545 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
21.500 25.390 20.260 22.750 3,014,922 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.