Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASTLE BIOSCIENCES INC CASTLE BIOSCIENCES
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 28.810 Change: +0.050 High: 29.754 Remarks: -
Change (%): +0.17 Low: 27.791
Open 29.150 Yesterday's Close 28.759999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 80,348 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.59523 Trailing EPS (USD) e -0.59523 NAV (USD) b 4.8223
PE a - Trailing PE f - Price / NAV b 5.9743
Dividend (USD) d - Cash In Hand (USD) g 5.5333 Issued & Paid-up Shares c 17,074,000
Dividend Yield (%) d - Price / Cash In Hand g 5.207 Treasury Shares h -
Beta - 75 Daysi 1.739 R-Squared - 75 Days(%)i 10.90 Market Cap (M) 491.902
Beta - 500 Daysi 1.613 R-Squared - 500 Days (%)i 9.32 Enterprise Value (M) 422.330
Piotroski F Score 5 Exchange Code CSTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 54.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASTLE BIOSCIENCES INC NASDAQ 491.902 - - 5.9743 -
Industry Medical/Nursing Services NASDAQ 1,479.683 51.941 51.783 3.8956 0.027
Local Peer GUARDANT HEALTH INC NASDAQ 7,398.846 - - 9.0739 -
Local Peer AMEDISYS INC NASDAQ 4,996.945 41.869 39.458 8.2928 -
Local Peer LHC GROUP INC NASDAQ 4,100.211 64.495 43.400 2.9518 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,073.547 - - 8.6919 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,813.869 - - 1.1624 -
Local Peer NEOGENOMICS INC NASDAQ 2,531.894 415.881 1,227.288 5.0943 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,315.185 - - 2.5119 -
Local Peer ENSIGN GROUP INC NASDAQ 2,190.674 23.718 20.006 3.1922 0.438
Local Peer ADDUS HOMECARE CORP NASDAQ 1,340.563 76.591 66.864 2.8523 -
Local Peer TIVITY HEALTH INC NASDAQ 1,086.584 11.145 16.810 1.9923 -
Local Peer RADNET INC NASDAQ 895.344 27.769 26.729 6.6487 -
Local Peer PENNANT GROUP INC NASDAQ 600.381 38.280 38.280 8.4436 -
Other Local Peers OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,431.111 9.593 15.498 1.6759 1.232
Global Peer SONIC HEALTHCARE ASX 14,124.780 25.694 25.694 2.6097 2.819
Global Peer DAVITA INC NYSE 9,213.888 57.806 22.131 3.9739 -
Global Peer PA GOODDOCTOR HKEx 63,930.671 - - 5.6292 -
Global Peer CHEMED CORP NYSE 6,632.013 32.266 31.782 9.8635 0.278
Global Peer JXR HKEx 34,228.752 173.454 173.459 4.4168 -
Global Peer MEDNAX INC NYSE 2,201.864 8.197 - 1.4884 -
Global Peer INVITAE CORP NYSE 1,789.206 - - 4.4300 -
Global Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Global Peer US PHYSICAL THERAPY NYSE 1,452.532 87.475 48.953 6.1683 0.803
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.720
+10.43 %
10 Days -+6.880
+31.37 %
20 Days -+12.140
+72.83 %
Medium Term Return 3 Months -+9.890
+52.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.260 - 30.270 Change From 1 Year Low +13.550 % Change From 1 Year Low (%) +88.79
Change From 1 Year High -1.460 % Change From 1 Year High (%) -4.82
2 Years Range 15.260 - 30.270 Change From 2 Years Low +13.550 % Change From 2 Years Low (%) +88.79
Change From 2 Years High -1.460 % Change From 2 Years High (%) -4.82
5 Years Range 15.260 - 30.270 Change From 5 Years Low +13.550 % Change From 5 Years Low (%) +88.79
Change From 5 Years High -1.460 % Change From 5 Years High (%) -4.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Castle Biosciences, Inc. is a commercial-stage dermatological cancer company, which engages in the provision of genomic information for physicians and patients. The company offers DecisionDx-Melanoma, a proprietary multi-gene expression profile (GEP) test that predicts the risk of metastasis and recurrence for patients diagnosed with invasive cutaneous melanoma. It also markets DecisionDx-UM, which is a proprietary GEP test that predicts the risk of metastasis for patients with uveal melanoma. The company was founded by Derek J. Maetzold in September 2007 and is headquartered in Friendswood, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 29.150 29.754 27.791 28.810 80,348 -
15 Nov 2019 28.490 30.270 28.100 28.760 216,452 -
14 Nov 2019 26.000 28.790 25.530 28.440 117,487 -
13 Nov 2019 26.440 27.810 24.335 26.170 205,855 -
12 Nov 2019 24.000 26.150 23.250 26.090 442,686 -
11 Nov 2019 21.570 22.615 21.340 21.810 115,563 -
08 Nov 2019 21.150 22.180 20.980 22.080 74,165 -
07 Nov 2019 21.650 21.970 21.110 21.300 127,198 -
06 Nov 2019 21.920 22.150 21.391 21.840 51,932 -
05 Nov 2019 21.910 22.290 21.000 21.930 62,555 -
04 Nov 2019 22.800 22.895 21.510 22.250 60,216 -
01 Nov 2019 23.770 23.770 22.220 22.770 90,962 -
31 Oct 2019 21.880 23.975 21.320 23.540 64,177 -
30 Oct 2019 20.230 22.490 19.660 21.710 181,503 -
29 Oct 2019 17.880 21.562 17.700 20.050 199,494 -
28 Oct 2019 18.120 18.914 17.350 18.040 108,960 -
25 Oct 2019 16.860 18.500 16.560 18.110 156,462 -
24 Oct 2019 15.850 17.110 15.260 16.920 266,633 -
23 Oct 2019 16.620 16.950 15.350 15.740 214,822 -
22 Oct 2019 19.600 19.600 16.085 16.670 154,923 -
21 Oct 2019 19.020 19.500 18.530 18.910 101,702 -
18 Oct 2019 19.600 20.380 18.260 18.740 102,322 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
21.910 30.270 20.980 28.810 1,494,241 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
19.600 30.270 16.085 22.250 1,498,152 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
23.450 30.270 19.950 18.910 2,107,990 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.