Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAESARSTONE LTD CAESARSTONE LTD.
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 9.800 Change: -0.280 High: 10.200 Remarks: -
Change (%): -2.78 Low: 9.780
Open 10.080 Yesterday's Close 10.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,545 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.37388 Trailing EPS (USD) e 0.10607 NAV (USD) b 13.8303
PE a 26.212 Trailing PE f 92.390 Price / NAV b 0.7086
Dividend (USD) d - Cash In Hand (USD) g 3.4618 Issued & Paid-up Shares c 34,401,000
Dividend Yield (%) d - Price / Cash In Hand g 2.831 Treasury Shares h 1,103,096
Market Cap (M) 337.130 Enterprise Value (M) 292.425
Piotroski F Score 3 Exchange Code CSTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.05 Free Float (%) 67.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAESARSTONE LTD NASDAQ 337.130 26.212 92.390 0.7086 -
Industry Other Metals/Minerals NASDAQ 107.012 - - 0.7326 -
Local Peer AQUA METALS INC NASDAQ 54.910 - - 1.2855 -
Local Peer WESTWATER RESOURCES INC NASDAQ 24.427 - - 1.3857 -
Local Peer RETO ECO SOLUTIONS INC NASDAQ 11.580 2.585 - 0.2406 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 76,165.210 9.580 9.580 1.5889 7.969
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,288.213 9.361 10.429 1.9194 8.216
Global Peer BHP GROUP LTD ASX 106,896.536 9.007 9.007 1.5353 8.273
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,050.666 5.666 5.666 0.9398 13.472
Global Peer SOUTHERN COPPER CORPORATION NYSE 34,997.015 23.554 29.922 5.1304 3.534
Global Peer RIO TINTO LIMITED ASX 35,323.904 3.065 3.295 0.6200 25.314
Global Peer FREEPORT-MCMORAN INC NYSE 22,712.721 - - 2.5366 1.278
Global Peer CMOC HKEx 59,182.000 28.105 25.974 1.3262 1.719
Global Peer TECK RESOURCES LIMITED NYSE 7,284.336 - - 0.4767 1.132
Global Peer SOUTH32 LTD ASX 10,081.689 - - 0.7258 1.736
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), EQUINOX GOLD CORP (NYSE American), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), LYNAS CORPORATION (ASX), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NICKEL MINES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), COMFORT (Bursa), NORTHERN DYNASTY MINERALS LTD (NYSE American), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), CAPRICORN METALS LTD (ASX), Straits Trading (SGX), CARDINAL RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), MINCOR RESOURCES NL (ASX), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), GOLD STANDARD VENTURES CORP (NYSE American), CGN MINING (HKEx), LIONTOWN RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), GREENLAND MINERALS LTD (ASX), U S SILICA HLDGS INC (NYSE), AURYN RESOURCES INCORPORATION (NYSE American), PANTORO LIMITED (ASX), ENERGY FUELS INC (NYSE American), BASE RESOURCES LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), ANDROMEDA METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), INTEGRA RESOURCES CORP (NYSE American), AUTECO MINERALS LTD (ASX), ALTURA MINING LTD (ASX), TALGA RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), WANGUO MINING (HKEx), PANORAMIC RESOURCES LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), SPIRIT TELECOM LTD (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GENESIS MINERALS (ASX), CITIC DAMENG (HKEx), ALPHA HPA LTD (ASX), IMAGE RESOURCES (ASX), CDAYENONFER (HKEx), INTREPID POTASH INC (NYSE), MACARTHUR MINERALS LIMITED (ASX), SOVEREIGN METALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), NOVA MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), MYANMAR METALS LTD (ASX), STAVELY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), OKLO RESOURCES LIMITED (ASX), XINXIN MINING (HKEx), AUSTRAL GOLD LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), DANAKALI LIMITED (ASX), NORTHERN MINERALS (ASX), PERSTIM (Bursa), ANTIPA MINERALS LIMITED (ASX), ALITA RESOURCES LTD (ASX), Alita Resources (SGX), KALIUM LAKES LTD (ASX), GREENTECH INTL (HKEx), TUNGSTEN MINING NL (ASX), ARCHER MATERIALS LTD (ASX), AGRIMIN LIMITED (ASX), UR ENERGY INC (NYSE American), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), ROX RESOURCES (ASX), ORION MINERALS LTD (ASX), NEOMETALS LTD (ASX), CENTRUS ENERGY CORP (NYSE American), ARGOSY MINERALS LTD (ASX), BOUGAINVILLE COPPER (ASX), CI RESOURCES LTD (ASX), SCIDEV LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), HOT CHILI LTD (ASX), IODM LTD (ASX), ELEMENT 25 LTD (ASX), ARAFURA RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SQ (SET), S2 RESOURCES LTD (ASX), LOS CERROS LTD (ASX), DEEP YELLOW LIMITED (ASX), FIRST GRAPHENE LTD (ASX), Ifishdeco Tbk. (IDX), AEON METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ECOGRAF LTD (ASX), PDI (SET), SMR Utama Tbk. (IDX), HORIZON MINERALS LTD (ASX), METALS X LIMITED (ASX), METEORIC RESOURCES NL (ASX), Sumber Global Energy Tbk. (IDX), MANHATTAN CORPORATION LIMITED (ASX), NTM GOLD LTD (ASX), PACIFICO MINERALS (ASX), HUILI RES (HKEx), LOTUS RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), MITHRIL RESOURCES (ASX), Central Omega Resources Tbk. (IDX), MALI LITHIUM LTD (ASX), VITAL METALS LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), VRX SILICA LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), CZR RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ALICANTO MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), MARMOTA LTD (ASX), FENIX RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AZURE MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), Citicode (SGX), EVE INVESTMENTS LTD (ASX), RAREX LTD (ASX), ARGENT MINERALS LIMITED (ASX), SKY METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), SUNSTONE METALS LTD (ASX), XANADU MINES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ANOVA METALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), COPPERMOLY LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), Enviro-Hub (SGX), VENTUREX RESOURCES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), K2FLY LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), VENTURE MINERALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), TECHNOLOGY METALS AUSTRALIA LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ZENITH MINERALS LTD (ASX), EPI (HOLDINGS) (HKEx), GALILEO MINING LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), SAYONA MINING LIMITED (ASX), ZHIDAO INT'L (HKEx), GULF MANGANESE CORPORATION LTD (ASX), REWARD MINERALS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), DETAI NEWENERGY (HKEx), Sapphire (SGX), INFINITY LITHIUM CORP LTD (ASX), DUKETON MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), ALTO METALS LTD (ASX), GME RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), RED METAL (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), PNX METALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), MARVEL GOLD LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), TASMAN RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), TALISMAN MINING LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), AsiaPhos (SGX), POLARX LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), CARNAVALE RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), PURE MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), ESSENTIAL METALS LTD (ASX), INCA MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), ALTA ZINC LTD (ASX), CELAMIN HOLDINGS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), NEXUS MINERALS LIMITED (ASX), COHIBA MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), GENERAL MOLY INC (NYSE American), A-CAP ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), COBRE LTD (ASX), CAZALY RESOURCES (ASX), CANN GLOBAL LTD (ASX), RENT.COM.AU LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), Union Steel (SGX), LOCALITY PLANNING ENERGY LTD (ASX), SUREFIRE RESOURCES (ASX), VICTORY MINES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), MAGONTEC LIMITED (ASX), CAULDRON ENERGY LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), TORIAN RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), BASS METALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), GLOBE METALS & MINING LTD (ASX), GTI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), GCCP (SGX), RED HILL IRON LTD (ASX), AUROCH MINERALS LTD (ASX), EMU NL (ASX), MAXIMUS RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), SABRE RESOURCES (ASX), RESOLUTION MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), HOUSTON WE HAVE LTD (ASX), PARKWAY MINERALS NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), AGUIA RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), FERTOZ LTD (ASX), APOLLO MINERALS LIMITED (ASX), ULTIMA UNITED LTD (ASX), METAL BANK LIMITED (ASX), CONICO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), LODESTAR MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ALARA RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), TAO COMMODITIES LTD (ASX), AURA ENERGY LIMITED (ASX), TEMPEST MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), BLAZE INTERNATIONAL (ASX), WOOMERA MINING LTD (ASX), CULLEN RESOURCES (ASX), THOMSON RESOURCES (ASX), REDSTONE RESOURCES LTD (ASX), ODIN METALS LTD (ASX), XTD LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), INTIGER GROUP LIMITED (ASX), CIPHERPOINT LTD (ASX), SILVER CITY MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), ENOVA MINING LTD (ASX), TNT MINES LTD (ASX), SPORTSHERO LTD (ASX), PELICAN RESOURCES (ASX), PEAKO LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), BLINA MINERALS NL (ASX), PURSUIT MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), ATHENA RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), FRONTIER DIAMONDS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), REEDY LAGOON CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), KORAB RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), AUS TIN MINING LTD (ASX), STONEHORSE ENERGY LTD (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+3.48 %
10 Days --0.540
-5.22 %
20 Days --0.950
-8.84 %
Medium Term Return 3 Months --1.600
-14.04 %
6 Months --0.150
-1.51 %
1 Year 0.150-6.630
-39.44 %
Long Term Return 2 Years 0.300-7.750
-42.45 %
3 Years 0.450-20.300
-65.95 %
5 Years 0.450-25.080
-70.61 %
Annualised Return Annualised --
-21.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.650 - 17.850 Change From 1 Year Low +2.150 % Change From 1 Year Low (%) +28.10
Change From 1 Year High -8.050 % Change From 1 Year High (%) -45.10
2 Years Range 7.650 - 18.270 Change From 2 Years Low +2.150 % Change From 2 Years Low (%) +28.10
Change From 2 Years High -8.470 % Change From 2 Years High (%) -46.36
5 Years Range 7.650 - 44.000 Change From 5 Years Low +2.150 % Change From 5 Years Low (%) +28.10
Change From 5 Years High -34.200 % Change From 5 Years High (%) -77.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caesarstone Ltd. engages in the manufacture and sale of quartz surface products. Its engineered quartz surface slabs are applicable for vanity tops, wall panels, back splashes, floor tiles, stairs, and other interior surfaces. The company offers its products through its brand name Caesarstone brand. Caesarstone was founded in 1987 and is headquartered in Kibbutz Sdot-Yam, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 10.080 10.200 9.780 9.800 47,545 -
29 Sep 2020 9.720 10.160 9.590 10.080 98,869 -
28 Sep 2020 9.310 9.760 9.310 9.720 62,055 -
25 Sep 2020 9.290 9.470 9.230 9.280 71,820 -
24 Sep 2020 9.500 9.825 9.390 9.470 49,891 -
23 Sep 2020 9.720 9.950 9.500 9.530 77,450 -
22 Sep 2020 9.880 9.950 9.590 9.780 66,447 -
21 Sep 2020 9.950 9.950 9.670 9.790 94,021 -
18 Sep 2020 10.480 10.480 9.970 10.120 108,656 -
17 Sep 2020 10.530 10.730 10.300 10.340 66,730 -
16 Sep 2020 10.500 10.800 10.280 10.610 154,639 -
15 Sep 2020 10.400 10.530 10.250 10.510 60,870 -
14 Sep 2020 10.340 10.450 10.190 10.230 86,342 -
11 Sep 2020 10.340 10.390 10.240 10.300 61,037 -
10 Sep 2020 10.450 10.570 10.300 10.330 40,596 -
09 Sep 2020 10.460 10.550 10.290 10.470 56,834 -
08 Sep 2020 10.810 10.830 10.380 10.420 78,857 -
04 Sep 2020 10.920 10.930 10.470 10.850 307,778 -
03 Sep 2020 10.810 10.860 10.360 10.750 110,271 -
02 Sep 2020 10.800 11.010 10.660 10.760 102,286 -
01 Sep 2020 10.940 11.010 10.710 10.830 110,143 -
31 Aug 2020 10.690 11.220 10.670 11.035 160,470 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
10.530 10.730 9.230 9.800 743,484 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
10.800 11.010 9.230 10.610 1,059,510 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
11.910 12.042 9.230 10.830 1,852,636 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.