Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHICKEN SOUP FOR THE SOUL ENTMT INC CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 8.780 Change: -0.240 High: 9.170 Remarks: -
Change (%): -2.66 Low: 8.180
Open 9.040 Yesterday's Close 9.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,291 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.91293 Trailing EPS (USD) e -3.58340 NAV (USD) b 3.5895
PE a - Trailing PE f - Price / NAV b 2.4460
Dividend (USD) d - Cash In Hand (USD) g 0.5931 Issued & Paid-up Shares c 4,193,490
Dividend Yield (%) d - Price / Cash In Hand g 14.804 Treasury Shares h 74,235
Market Cap (M) 105.425 Enterprise Value (M) 154.210
Piotroski F Score 1 Exchange Code CSSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.56 Free Float (%) 94.1
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 105.425 - - 2.4460 -
Industry Movies/Entertainment NASDAQ 19,258.754 579.100 404.806 6.1682 0.007
Local Peer LIBERTY MEDIA CORPORATION NASDAQ 23,890.069 - 508.299 55.9565 -
Local Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 648.678 6.470 45.438 3.3674 2.925
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 346.062 - - 78.7129 -
Local Peer HALL OF FAME RESORT & ENTMT COMPANY NASDAQ 180.414 - - - -
Local Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 126.111 6.577 15.235 0.7809 0.989
Local Peer WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS NASDAQ 81.517 - - 0.3730 -
Local Peer DOLPHIN ENTERTAINMENT INC NASDAQ 29.091 - 335.873 2.3060 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 10,352.201 - - 30.2770 -
Global Peer DOLBY LABORATORIES INC NYSE 7,058.744 27.665 28.411 2.9032 1.078
Global Peer ALI PICTURES HKEx 29,235.980 - - 1.9251 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,830.563 335.223 - 1.4992 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,399.292 44.112 23.435 9.8401 1.091
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,739.351 - - - -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,557.924 8.700 - -1.6048 17.873
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,512.940 8.778 - -3.6269 13.896
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), CATHAY EDU (HKEx), HKTV (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), IMAX CORP (NYSE), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CHINA STAR ENT (HKEx), RS (SET), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), AMC ENTERTAINMENT HOLDINGS INC (NYSE), VIVA CHINA (HKEx), MARCUS CORP (NYSE), BRIGHT CULTURE (HKEx), MAJOR (SET), EROS INTERNATIONAL (NYSE), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), MM2 Asia (SGX), NATIONAL ARTS (HKEx), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), NEO TELEMEDIA (HKEx), JKN (SET), MNC Studios International Tbk. (IDX), DRIVE SHACK INC (NYSE), MD Pictures Tbk. (IDX), TRITN (SET), YGG (SET), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), STARRISE MEDIA (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), DOVER MOTORSPORTS INC (NYSE), EXPERIENCE CO LTD (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), KOP (SGX), UNIVERSE ENT (HKEx), MATCH (SET), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), AS (SET), Sim Leisure (SGX), Vividthree (SGX), WAVE (SET), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), Spackman (SGX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.070
-10.86 %
10 Days --0.410
-4.46 %
20 Days -+0.240
+2.81 %
Medium Term Return 3 Months -+0.580
+7.07 %
6 Months -+0.480
+5.78 %
1 Year --0.250
-2.77 %
Long Term Return 2 Years --0.080
-0.90 %
Annualised Return Annualised --
-0.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.661 - 10.627 Change From 1 Year Low +4.119 % Change From 1 Year Low (%) +88.39
Change From 1 Year High -1.847 % Change From 1 Year High (%) -17.38
2 Years Range 4.661 - 13.109 Change From 2 Years Low +4.119 % Change From 2 Years Low (%) +88.39
Change From 2 Years High -4.329 % Change From 2 Years High (%) -33.02
5 Years Range 4.661 - 13.260 Change From 5 Years Low +4.119 % Change From 5 Years Low (%) +88.39
Change From 5 Years High -4.480 % Change From 5 Years High (%) -33.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chicken Soup for the Soul Entertainment, Inc. is an emerging growth company, which engages in the production and distribution of video content. The firm distributes and exhibits video on-demand content directly to consumers across all digital platforms, such as smartphones, tablets, gaming consoles. It also provides distribution of movies and television series worldwide to consumers through license agreements across all media, including theatrical, home video, pay-per-view, free, cable and pay television, VOD and new digital media platforms worldwide. The company was founded on May 4, 2016 and is headquartered in Cos Cob, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 9.040 9.170 8.180 8.780 33,291 -
06 Aug 2020 9.120 9.910 8.530 9.020 61,977 -
05 Aug 2020 9.650 9.781 9.285 9.610 42,759 -
04 Aug 2020 9.790 9.790 9.610 9.635 5,701 -
03 Aug 2020 9.560 9.900 9.560 9.850 26,885 -
31 Jul 2020 9.480 9.990 9.350 9.660 86,927 -
30 Jul 2020 9.225 9.470 9.105 9.470 25,699 -
29 Jul 2020 9.080 9.250 9.055 9.250 12,947 -
28 Jul 2020 9.270 9.290 8.895 9.150 12,022 -
27 Jul 2020 9.090 9.190 8.890 9.190 13,243 -
24 Jul 2020 9.050 9.310 8.830 9.160 8,194 -
23 Jul 2020 9.040 9.257 8.690 9.050 22,707 -
22 Jul 2020 8.915 9.190 8.860 9.040 9,817 -
21 Jul 2020 9.300 9.380 8.900 8.936 34,308 -
20 Jul 2020 9.240 9.340 8.960 9.300 17,145 -
17 Jul 2020 9.590 9.590 9.130 9.360 35,064 -
16 Jul 2020 9.000 9.600 9.000 9.506 144,622 -
15 Jul 2020 8.910 9.100 8.720 9.080 54,024 -
14 Jul 2020 8.680 9.098 8.160 8.620 68,934 -
13 Jul 2020 8.700 8.850 8.520 8.540 20,890 -
10 Jul 2020 8.430 8.700 8.240 8.550 64,777 -
09 Jul 2020 8.646 8.646 8.150 8.233 17,748 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
9.090 9.990 8.180 8.780 321,451 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
8.700 9.990 8.180 9.160 415,705 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
7.380 9.990 6.850 8.550 745,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.