Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,443.3 -149.8
HSCEI 10,794.8 -53.2
Jakarta 6,393.5 -1.1
Nikkei 225 21,074.2 -395.0
SSE Comp 2,908.4 -23.3
Shanghai A 3,046.2 -24.4
Shanghai B 288.7 -1.8
ShenZhen A 1,624.4 -22.1
ShenZhen B 970.0 -5.3
Taiwan W 10,805.7 -22.8
PSE Comp 0.0
KOSPI 2,066.0 -6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSS COMMUNICATION & SYSTEM SOLUTION PCL
Updated on 17 Jul 2019 (End of trading day)
Last (THB): 1.900 Change: -0.040 High: 1.940 Remarks: -
Change (%): -2.06 Low: 1.900
Open 1.940 Yesterday's Close 1.94
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 7,339 Sell Volume ('00) 1,001
Cumulative Volume ('00) 14,885 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17343 Trailing EPS (THB) e 0.14707 NAV (THB) b 1.3750
PE a 10.955 Trailing PE f 12.919 Price / NAV b 1.3818
Dividend (THB) d 0.180000 Cash In Hand (THB) g 0.1330 Issued & Paid-up Shares c 1,175,740,000
Dividend Yield (%) d 9.474 Price / Cash In Hand g 14.286 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,233.906
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,233.906
Piotroski F Score 6 Exchange Code CSS Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 34.97 6-Month VWAP 1.871 Free Float (%) 58.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSS SET 2,233.906 10.955 12.919 1.3818 9.474
Industry Wholesale Distributors SET 3,064.656 86.827 110.843 1.9606 1.526
Local Peer PTG SET 36,406.000 58.273 41.599 6.9044 0.780
Local Peer SPC SET 17,820.000 10.222 10.408 1.0962 2.778
Local Peer ICC SET 11,625.360 12.483 12.597 0.5886 2.750
Local Peer SAMART SET 10,668.900 - - 2.3880 0.943
Local Peer LOXLEY SET 5,390.605 58.549 49.801 0.9014 2.941
Local Peer SMIT SET 2,782.500 10.560 11.337 1.2542 6.857
Local Peer RSP SET 2,664.200 16.877 17.959 1.4456 4.335
Local Peer WG SET 2,561.475 19.621 18.019 1.4712 3.136
Local Peer IEC SET 2,493.460 - - - -
Local Peer THE SET 2,380.450 - - 1.2280 4.630
Local Peer UAC SET 2,096.280 15.019 18.225 1.6116 3.822
Local Peer AGE SET 2,030.479 15.962 11.561 1.2737 0.243
Other Local Peers GIFT (SET), GC (SET), ACG (SET), 7UP (SET), IFEC (SET), UKEM (SET), SR (SET), TWZ (SET), NDR (SET), SE (SET), THMUI (SET), PHOL (SET), FER (SET)
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer FASTENAL NASDAQ 17,541.224 23.328 22.925 7.0058 2.510
Global Peer GENUINE PARTS CO NYSE 14,930.662 18.422 18.801 4.2047 2.815
Global Peer GRAINGER W W INC NYSE 14,914.436 19.220 18.728 7.5669 2.008
Global Peer POOL CORPORATION NASDAQ 7,314.255 31.196 31.024 32.5256 0.929
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,782.348 17.214 16.462 4.9290 -
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,299.885 28.593 26.339 4.1369 2.862
Global Peer SEVEN GROUP HLDGS LTD ASX 6,050.184 15.481 20.523 2.1297 2.197
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,939.165 11.979 13.348 2.7196 3.363
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), CHINA TRUSTFUL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), Aneka Gas Industri Tbk. (IDX), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), DKSH (Bursa), STRONG PETRO (HKEx), GUOAN INTL (HKEx), CH DYNAMICS (HKEx), SILVER BASE (HKEx), Guoan Intl (SGX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), Pollux Prop (SGX), BURWILL (HKEx), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Vallianz (SGX), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), Stamford Tyres (SGX), LOCO HK (HKEx), REMARK HOLDINGS INC (NASDAQ), F8 ENT (HKEx), AUTO ITALIA (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), QES (Bursa), FCW (Bursa), SAMCHEM (Bursa), MI MING MART (HKEx), Duta Intidaya Tbk. (IDX), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), Sin Ghee Huat (SGX), Asia Enterprises (SGX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), SUCCESS DRAGON (HKEx), TLV (SGX), MARCO (Bursa), SKYCHINAFORTUNE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), TU YI HLDG (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), DASHENG AGR FIN (HKEx), HENG HUP (HKEx), SingMyanmar (SGX), SOLID (Bursa), PERMAJU (Bursa), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), PEARL GLOBAL LTD (ASX), HUDSON INVESTMENT GROUP (ASX), Brook Crompton (SGX), EMINENCE ENT (HKEx), UMS (Bursa), SHANSHAN (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), TEXCHEM (Bursa), Raffles United^ (SGX), JCG Investment (SGX), Ossia Intl^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TV2U INTERNATIONAL LIMITED (ASX), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), SCC (Bursa), TURBO (Bursa), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), WELLARD LTD (ASX), HKC INT'L HOLD (HKEx), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), CHUAN (Bursa), CHINA FORTUNE (HKEx), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), SP Corp (SGX), CHINA ENV TEC (HKEx), XMH (SGX), Far East (SGX), COMPUGT (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), Tye Soon (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), TURIYA (Bursa), Teho Intl (SGX), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa), Triwira Insanlestari Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.52 %
10 Days -+0.010
+0.53 %
20 Days -+0.100
+5.56 %
Medium Term Return 3 Months 0.060-0.120
-2.97 %
6 Months 0.060-
+3.16 %
1 Year 0.120-0.160
-1.94 %
Long Term Return 2 Years 0.300-1.200
-29.03 %
3 Years 0.460-1.760
-35.52 %
5 Years 0.731-1.980
-32.19 %
Annualised Return Annualised --
-7.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.440 - 2.420 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +31.94
Change From 1 Year High -0.520 % Change From 1 Year High (%) -21.49
2 Years Range 1.440 - 3.300 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +31.94
Change From 2 Years High -1.400 % Change From 2 Years High (%) -42.42
5 Years Range 1.440 - 9.900 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +31.94
Change From 5 Years High -8.000 % Change From 5 Years High (%) -80.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Communication & System Solution PCL engages in the distribution and installation of equipment production for electricity, water, air conditioning, and telecommunication systems. It operates through the Distribution Electrical Equipment and Installation Service segments. The Distribution Electrical Equipment segment supplies electronic cable and other equipment related to electrical system and fire protection equipment. The Installation Service segment designs and installs telecommunications systems and fire protection systems. The company was founded on January 25, 1994 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 1.940 1.940 1.900 1.900 1,488,500 1.9182
15 Jul 2019 1.920 1.960 1.910 1.940 4,276,400 1.9405
12 Jul 2019 1.910 1.930 1.910 1.910 1,826,100 1.9148
11 Jul 2019 1.920 1.930 1.900 1.900 1,494,600 1.9145
10 Jul 2019 1.910 1.920 1.900 1.910 1,309,900 1.9102
09 Jul 2019 1.920 1.980 1.900 1.900 12,570,300 1.9485
08 Jul 2019 1.880 1.930 1.880 1.920 4,552,600 1.9059
05 Jul 2019 1.870 1.900 1.850 1.890 2,810,300 1.8849
04 Jul 2019 1.890 1.900 1.850 1.850 2,496,900 1.8680
03 Jul 2019 1.870 1.890 1.860 1.890 1,922,400 1.8735
02 Jul 2019 1.900 1.900 1.860 1.860 3,034,100 1.8795
01 Jul 2019 1.930 1.960 1.890 1.890 9,458,300 1.9301
28 Jun 2019 1.880 1.940 1.870 1.920 14,572,400 1.9109
27 Jun 2019 1.880 1.900 1.870 1.870 5,865,000 1.8847
26 Jun 2019 1.800 1.900 1.800 1.900 10,700,400 1.8628
25 Jun 2019 1.800 1.810 1.780 1.800 3,177,400 1.7940
24 Jun 2019 1.800 1.810 1.780 1.800 2,835,900 1.7974
21 Jun 2019 1.800 1.800 1.770 1.780 1,395,800 1.7870
20 Jun 2019 1.810 1.810 1.780 1.780 2,249,500 1.7879
19 Jun 2019 1.820 1.820 1.790 1.800 2,653,300 1.8045
18 Jun 2019 1.820 1.830 1.770 1.810 5,911,700 1.7947
17 Jun 2019 1.810 1.880 1.800 1.820 17,481,200 1.8355
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
1.870 1.980 1.850 1.900 34,748,000 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
1.820 1.980 1.790 1.860 55,942,100 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
1.500 1.980 1.480 1.810 89,877,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.