Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSS COMMUNICATION & SYSTEM SOLUTION PCL
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 1.370 Change: - High: 1.390 Remarks: -
Change (%): - Low: 1.360
Open 1.370 Yesterday's Close 1.37
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1,500 Sell Volume ('00) 3,051
Cumulative Volume ('00) 20,013 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17343 Trailing EPS (THB) e 0.14707 NAV (THB) b 1.3750
PE a 7.899 Trailing PE f 9.315 Price / NAV b 0.9964
Dividend (THB) d 0.180000 Cash In Hand (THB) g 0.1330 Issued & Paid-up Shares c 1,175,740,000
Dividend Yield (%) d 13.139 Price / Cash In Hand g 10.301 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,610.764
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,610.764
Piotroski F Score 6 Exchange Code CSS Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 55.26 6-Month VWAP 1.408 Free Float (%) 58.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSS SET 1,610.764 7.899 9.315 0.9964 13.139
Industry Wholesale Distributors SET 5,215.444 138.907 100.917 3.1220 0.960
Local Peer PTG SET 25,217.000 40.364 18.264 4.7824 1.126
Local Peer SPC SET 17,737.500 10.174 10.031 1.0911 2.791
Local Peer DOHOME SET 16,891.056 - - - -
Local Peer ICC SET 11,334.726 12.171 12.629 0.5739 2.821
Local Peer SAMART SET 7,146.150 - - 1.5995 1.408
Local Peer LOXLEY SET 3,080.346 33.456 - 0.5151 5.147
Local Peer WG SET 2,856.000 21.877 18.749 1.6404 2.812
Local Peer RSP SET 2,402.400 15.219 13.546 1.3036 4.808
Local Peer THE SET 2,171.058 - 70.005 1.1200 5.076
Local Peer SMIT SET 2,056.400 7.805 10.265 0.9269 9.278
Local Peer UAC SET 1,869.294 13.393 17.501 1.4371 4.286
Local Peer AGE SET 1,721.073 13.530 9.799 1.0796 0.287
Other Local Peers 7UP (SET), GC (SET), GIFT (SET), TWZ (SET), IFEC (SET), SR (SET), ACG (SET), UKEM (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 21,105.794 28.070 34.475 - 2.086
Global Peer GRAINGER W W INC NYSE 18,322.520 23.611 19.273 9.7929 1.634
Global Peer GENUINE PARTS CO NYSE 14,936.120 18.429 18.697 4.1009 2.814
Global Peer POOL CORPORATION NASDAQ 8,801.153 37.538 33.803 21.6794 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,535.169 16.587 13.994 4.9211 -
Global Peer HAPSENG Bursa 24,772.216 21.624 38.879 3.4731 3.518
Global Peer PETDAG Bursa 23,644.205 27.822 31.541 3.9331 2.941
Global Peer SEVEN GROUP HLDGS LTD ASX 7,114.519 32.741 32.741 2.3973 2.001
Global Peer REECE LIMITED ASX 6,527.980 32.301 32.301 3.2778 1.740
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), CHINNEY ALLI (HKEx), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), HARISON (Bursa), GUOAN INTL (HKEx), SILVER BASE (HKEx), Pollux Prop (SGX), TENGY ENV (HKEx), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), GREEN ENERGY GP (HKEx), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), QES (Bursa), Vallianz (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), PERMAJU (Bursa), HK SH ALLIANCE (HKEx), FCW (Bursa), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), Sin Ghee Huat (SGX), GEMINI INV (HKEx), MI MING MART (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), Ancora Indonesia Resources Tbk. (IDX), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), NAS HOLDINGS (HKEx), JCG Investment (SGX), SYF (Bursa), F8 ENT (HKEx), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), HENG HUP (HKEx), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), WELLARD LTD (ASX), PEIPORT HOLD (HKEx), HUDSON INVESTMENT GROUP (ASX), KS Energy^ (SGX), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TURBO (Bursa), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), BH Global^ (SGX), SCC (Bursa), Sincap (SGX), CHUAN (Bursa), DASHENG AGR FIN (HKEx), CHINA ENV TEC (HKEx), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), JOHAN (Bursa), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+4.58 %
10 Days --0.020
-1.44 %
20 Days -+0.020
+1.48 %
Medium Term Return 3 Months --0.080
-5.52 %
6 Months 0.020-0.540
-27.23 %
1 Year 0.080-0.530
-23.68 %
Long Term Return 2 Years 0.240-1.470
-43.31 %
3 Years 0.420-1.730
-42.26 %
5 Years 0.691-5.830
-71.38 %
Annualised Return Annualised --
-22.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 2.160 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +37.00
Change From 1 Year High -0.790 % Change From 1 Year High (%) -36.57
2 Years Range 1.000 - 2.980 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +37.00
Change From 2 Years High -1.610 % Change From 2 Years High (%) -54.03
5 Years Range 1.000 - 9.900 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +37.00
Change From 5 Years High -8.530 % Change From 5 Years High (%) -86.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Communication & System Solution PCL engages in the distribution and installation of equipment production for electricity, water, air conditioning, and telecommunication systems. It operates through the Distribution Electrical Equipment and Installation Service segments. The Distribution Electrical Equipment segment supplies electronic cable and other equipment related to electrical system and fire protection equipment. The Installation Service segment designs and installs telecommunications systems and fire protection systems. The company was founded on January 25, 1994 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.370 1.390 1.360 1.370 2,001,300 1.3743
16 Jan 2020 1.400 1.410 1.370 1.370 2,559,700 1.3865
15 Jan 2020 1.320 1.420 1.290 1.390 7,080,300 1.3639
14 Jan 2020 1.310 1.320 1.280 1.310 1,061,000 1.3039
13 Jan 2020 1.260 1.310 1.260 1.270 872,500 1.2818
10 Jan 2020 1.290 1.330 1.260 1.310 868,200 1.3027
09 Jan 2020 1.290 1.310 1.280 1.300 711,900 1.2904
08 Jan 2020 1.340 1.340 1.250 1.250 1,948,700 1.2724
07 Jan 2020 1.320 1.340 1.320 1.320 1,126,300 1.3287
06 Jan 2020 1.370 1.370 1.310 1.310 2,190,400 1.3376
03 Jan 2020 1.430 1.430 1.370 1.390 2,472,200 1.3952
02 Jan 2020 1.420 1.430 1.400 1.420 781,400 1.4165
30 Dec 2019 1.440 1.440 1.410 1.430 671,200 1.4204
27 Dec 2019 1.430 1.450 1.410 1.420 1,622,400 1.4252
26 Dec 2019 1.470 1.480 1.410 1.430 4,961,500 1.4426
25 Dec 2019 1.440 1.490 1.440 1.460 11,809,300 1.4712
24 Dec 2019 1.370 1.480 1.360 1.430 13,687,000 1.4339
23 Dec 2019 1.350 1.370 1.350 1.360 601,200 1.3600
20 Dec 2019 1.370 1.390 1.350 1.350 1,904,000 1.3728
19 Dec 2019 1.370 1.390 1.340 1.370 3,021,700 1.3617
18 Dec 2019 1.350 1.380 1.340 1.370 2,774,200 1.3634
17 Dec 2019 1.320 1.350 1.320 1.330 2,141,200 1.3358
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.370 1.420 1.250 1.370 20,420,300 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
1.370 1.420 1.250 1.390 41,531,900 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
1.020 1.420 1.010 1.370 152,079,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.