Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSS COMMUNICATION & SYSTEM SOLUTION PCL
Updated on 24 May 2019 (End of trading day)
Last (THB): 1.490 Change: - High: 1.510 Remarks: -
Change (%): - Low: 1.480
Open 1.490 Yesterday's Close 1.49
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,461 Sell Volume ('00) 1,864
Cumulative Volume ('00) 7,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17343 Trailing EPS (THB) e 0.14707 NAV (THB) b 1.3750
PE a 8.591 Trailing PE f 10.131 Price / NAV b 1.0836
Dividend (THB) d 0.180000 Cash In Hand (THB) g 0.1330 Issued & Paid-up Shares c 1,175,740,000
Dividend Yield (%) d 12.081 Price / Cash In Hand g 11.203 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,751.853
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,751.853
Piotroski F Score 6 Exchange Code CSS Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 31.76 6-Month VWAP 1.940 Free Float (%) 58.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSS SET 1,751.853 8.591 10.131 1.0836 12.081
Industry Wholesale Distributors SET 2,568.830 68.013 87.206 1.5471 1.979
Local Peer PTG SET 22,879.000 36.621 26.143 4.3390 1.241
Local Peer SPC SET 17,572.500 10.080 10.264 1.0809 2.817
Local Peer ICC SET 11,988.653 12.873 12.990 0.6070 2.667
Local Peer SAMART SET 7,095.825 - - 1.5883 1.418
Local Peer LOXLEY SET 4,461.971 48.462 41.222 0.7461 3.553
Local Peer WG SET 2,766.750 21.193 19.463 1.5891 2.903
Local Peer SMIT SET 2,703.000 10.259 11.013 1.2184 7.059
Local Peer RSP SET 2,618.000 16.585 17.648 1.4206 4.412
Local Peer THE SET 2,049.832 - - 1.0575 5.376
Local Peer UAC SET 2,002.815 14.349 17.412 1.5397 4.000
Local Peer AGE SET 1,875.776 14.746 10.680 1.1766 0.263
Local Peer GIFT SET 1,403.857 13.737 13.866 1.8615 4.870
Other Local Peers SR (SET), GC (SET), TWZ (SET), 7UP (SET), UKEM (SET), NDR (SET), SE (SET), THMUI (SET), PHOL (SET), IEC (SET), IFEC (SET)
Global Peer CITIC HKEx 311,848.016 6.207 6.207 0.5583 3.825
Global Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Global Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Global Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Global Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.308
Other Global Peers REECE LIMITED (ASX), UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), Guoan Intl (SGX), ENGTEX (Bursa), IDEAL (Bursa), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), DOMINATE GP (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), SALCON (Bursa), TENGY ENV (HKEx), COSMOS MACH (HKEx), Stamford Tyres (SGX), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), AUTO ITALIA (HKEx), FCW (Bursa), MI MING MART (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), QES (Bursa), Sin Ghee Huat (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), LOCO HK (HKEx), GREAT CHINA (HKEx), SingMyanmar (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), PTB GROUP LIMITED (ASX), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), NAS HOLDINGS (HKEx), SYF (Bursa), SOLID (Bursa), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), EMINENCE ENT (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), Ancora Indonesia Resources Tbk. (IDX), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), UMS (Bursa), TURBO (Bursa), Brook Crompton (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), JCG Investment (SGX), CHINA FORTUNE (HKEx), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), SCC (Bursa), COMPUGT (Bursa), Ossia Intl^ (SGX), IMS GROUP (HKEx), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), HGL LIMITED (ASX), Raffles United^ (SGX), JTF INTL (HKEx), KS Energy^ (SGX), CHINA ENV TEC (HKEx), CHUAN (Bursa), WELLARD LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), ASTIVITA LIMITED (ASX), JOHAN (Bursa), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), HealthBank (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.420
-21.99 %
20 Days 0.060-0.510
-22.50 %
Medium Term Return 3 Months 0.060-0.550
-24.02 %
6 Months 0.060-0.440
-19.69 %
1 Year 0.120-0.810
-30.00 %
Long Term Return 2 Years 0.300-1.650
-42.99 %
3 Years 0.460-1.990
-43.97 %
5 Years 0.731-1.470
-24.97 %
Annualised Return Annualised --
-5.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.440 - 2.420 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +3.47
Change From 1 Year High -0.930 % Change From 1 Year High (%) -38.43
2 Years Range 1.440 - 3.340 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +3.47
Change From 2 Years High -1.850 % Change From 2 Years High (%) -55.39
5 Years Range 1.440 - 9.900 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +3.47
Change From 5 Years High -8.410 % Change From 5 Years High (%) -84.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Communication & System Solution PCL engages in the distribution and installation of equipment production for electricity, water, air conditioning, and telecommunication systems. It operates through the Distribution Electrical Equipment and Installation Service segments. The Distribution Electrical Equipment segment supplies electronic cable and other equipment related to electrical system and fire protection equipment. The Installation Service segment designs and installs telecommunications systems and fire protection systems. The company was founded on January 25, 1994 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.490 1.510 1.480 1.490 769,500 1.4917
23 May 2019 1.490 1.510 1.490 1.490 662,900 1.4987
22 May 2019 1.490 1.500 1.480 1.500 395,100 1.4915
21 May 2019 1.500 1.500 1.480 1.480 782,800 1.4895
17 May 2019 1.510 1.510 1.490 1.490 2,297,300 1.4984
16 May 2019 1.510 1.520 1.480 1.510 1,862,300 1.4961
15 May 2019 1.640 1.660 1.440 1.490 12,978,600 1.5206
14 May 2019 1.850 1.850 1.650 1.660 9,656,400 1.7354
13 May 2019 1.900 1.900 1.850 1.850 5,161,900 1.8715
10 May 2019 1.920 1.930 1.910 1.910 1,495,800 1.9155
09 May 2019 1.920 1.940 1.910 1.910 1,902,800 1.9173
08 May 2019 1.940 1.950 1.910 1.920 1,382,800 1.9249
07 May 2019 1.960 1.970 1.950 1.950 1,626,000 1.9542
03 May 2019 2.040 2.060 2.000 2.000 2,774,900 2.0394
02 May 2019 2.000 2.040 2.000 2.040 2,416,900 2.0257
30 Apr 2019 1.990 2.020 1.990 2.000 1,333,000 2.0000
29 Apr 2019 2.000 2.020 1.990 1.990 1,403,800 1.9945
26 Apr 2019 1.990 2.000 1.990 2.000 843,000 1.9954
25 Apr 2019 2.000 2.000 1.990 1.990 1,124,100 1.9987
24 Apr 2019 1.990 2.000 1.990 1.990 863,600 1.9997
23 Apr 2019 2.000 2.020 2.000 2.000 552,800 2.0009
22 Apr 2019 2.000 2.020 2.000 2.000 641,100 2.0000
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
1.920 1.930 1.440 1.490 36,062,600 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
1.990 2.000 1.440 1.910 15,670,900 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
1.970 1.980 1.440 2.000 22,446,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.