Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN SEAS SEAFOOD LTD CLEAN SEAS SEAFOOD
Updated on 01 Jul 2020 (End of trading day)
Last (AUD): 0.555 Change: - High: 0.565 Remarks: -
Change (%): - Low: 0.555
Open 0.565 Yesterday's Close 0.555
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,407 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01364 Trailing EPS (AUD) e 0.09874 NAV (AUD) b 0.8004
PE a 40.689 Trailing PE f 5.621 Price / NAV b 0.6934
Dividend (AUD) d - Cash In Hand (AUD) g 0.0882 Issued & Paid-up Shares c 105,977,000
Dividend Yield (%) d - Price / Cash In Hand g 6.293 Treasury Shares h -
Beta - 75 Daysi -0.284 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 58.817
Beta - 500 Daysi -17.742 R-Squared - 500 Days (%)i 2.27 Enterprise Value (M) 67.583
Piotroski F Score 1 Exchange Code CSS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.20 Free Float (%) 73.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN SEAS SEAFOOD LTD ASX 58.817 40.689 5.621 0.6934 -
Industry Agricultural Commodities/Milling ASX 220.122 41.034 99.000 1.9171 2.465
Local Peer ELDERS LIMITED ASX 1,495.238 21.691 21.691 3.0412 1.705
Local Peer INGHAMS GROUP LIMITED ASX 1,240.409 9.829 18.241 8.5597 5.838
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,166.415 - - 2.0961 1.802
Local Peer TASSAL GROUP ASX 761.193 13.026 11.461 0.9842 4.220
Local Peer ECOFIBRE LTD ASX 660.952 110.152 49.050 12.5870 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 241.836 22.724 15.061 1.3444 3.160
Local Peer RIDLEY CORPORATION ASX 236.487 10.035 30.280 0.8743 5.594
Local Peer CANN GROUP LTD ASX 122.173 - - 1.7647 -
Local Peer SEAFARMS GROUP LTD ASX 121.113 - - 3.8168 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 70.484 - - 2.2852 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 55.384 17.502 17.147 0.8423 3.059
Other Local Peers ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), POINTERRA LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Global Peer Wilmar Intl SGX 26,313.575 15.101 15.101 1.1652 3.012
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,797,950.000 27.182 26.379 4.4947 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Global Peer PPB Bursa 25,407.618 22.045 23.281 1.1521 1.736
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer BUNGE LIMITED NYSE 5,654.767 - - 1.3554 5.016
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), Japfa (SGX), TFG (SET), TILRAY INC (NASDAQ), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), KSL (SET), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), HSPLANT (Bursa), RITAMIX (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sampoerna Agro Tbk. (IDX), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), KRETAM (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), TDM (Bursa), SUNDIAL GROWERS INC (NASDAQ), CHINA FIN INV (HKEx), S&W SEED COMPANY (NASDAQ), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), THPLANT (Bursa), TEOSENG (Bursa), APURE (SET), NPC (Bursa), LOTUS (Bursa), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), FSD PHARMA INC (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), LTKM (Bursa), CEPAT (Bursa), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), CPI (SET), Don Agro (SGX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), Kencana Agri (SGX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), SHINECO INC (NASDAQ), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), OneApex (SGX), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-6.72 %
10 Days --0.060
-9.76 %
20 Days --0.115
-17.16 %
Medium Term Return 3 Months -+0.075
+15.62 %
6 Months --0.225
-28.85 %
1 Year --0.345
-38.33 %
Long Term Return 2 Years --0.445
-44.50 %
3 Years --0.345
-38.33 %
5 Years --0.625
-52.97 %
Annualised Return Annualised --
-14.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.925 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +58.57
Change From 1 Year High -0.370 % Change From 1 Year High (%) -40.00
2 Years Range 0.059 - 1.300 Change From 2 Years Low +0.496 % Change From 2 Years Low (%) +840.68
Change From 2 Years High -0.745 % Change From 2 Years High (%) -57.31
5 Years Range 0.059 - 1.600 Change From 5 Years Low +0.496 % Change From 5 Years Low (%) +840.68
Change From 5 Years High -1.045 % Change From 5 Years High (%) -65.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean Seas Seafood Ltd. engages in the propagation of kingfish and produces fingerlings for sale. It operates through the Finfish sales and Tuna operations segments. The Finfish sales segment includes kingfish, mulloway, and some wild caught tuna. The Tuna operations segment includes propagated southern bluefin tuna operations. The company was founded on September 2000 and is headquartered in Port Lincoln, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 0.565 0.565 0.555 0.555 34,407 -
30 Jun 2020 0.555 0.555 0.535 0.555 152,432 -
29 Jun 2020 0.580 0.580 0.525 0.545 113,551 -
26 Jun 2020 0.585 0.600 0.555 0.570 108,025 -
25 Jun 2020 0.585 0.590 0.560 0.570 45,152 -
24 Jun 2020 0.590 0.600 0.590 0.595 158,630 -
23 Jun 2020 0.620 0.620 0.590 0.595 73,618 -
22 Jun 2020 0.610 0.620 0.595 0.620 90,326 -
19 Jun 2020 0.615 0.630 0.615 0.620 123,006 -
18 Jun 2020 0.620 0.620 0.615 0.620 102,625 -
17 Jun 2020 0.610 0.625 0.610 0.615 46,619 -
16 Jun 2020 0.620 0.620 0.600 0.605 145,118 -
15 Jun 2020 0.630 0.635 0.610 0.610 88,155 -
12 Jun 2020 0.645 0.645 0.610 0.610 83,855 -
11 Jun 2020 0.650 0.650 0.645 0.645 27,427 -
10 Jun 2020 0.670 0.670 0.650 0.650 94,243 -
09 Jun 2020 0.690 0.690 0.655 0.655 61,228 -
05 Jun 2020 0.680 0.680 0.680 0.680 1,738 -
04 Jun 2020 0.695 0.695 0.670 0.675 23,519 -
03 Jun 2020 0.690 0.700 0.670 0.670 50,174 -
02 Jun 2020 0.680 0.690 0.655 0.680 13,085 -
01 Jun 2020 0.665 0.680 0.650 0.680 49,157 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
0.620 0.630 0.525 0.555 1,001,772 -
Previous 2 Weeks
(03 Jun 2020 to 17 Jun 2020)
0.690 0.700 0.525 0.615 622,076 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.710 0.710 0.525 0.680 1,245,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.