Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN SEAS SEAFOOD LTD CLEAN SEAS SEAFOOD
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 0.830 Change: +0.010 High: 0.840 Remarks: -
Change (%): +1.22 Low: 0.830
Open 0.840 Yesterday's Close 0.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,814 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.12731 Trailing EPS (AUD) e -0.12731 NAV (AUD) b 0.6382
PE a - Trailing PE f - Price / NAV b 1.3005
Dividend (AUD) d - Cash In Hand (AUD) g 0.1953 Issued & Paid-up Shares c 113,537,000
Dividend Yield (%) d - Price / Cash In Hand g 4.250 Treasury Shares h -
Beta - 75 Daysi -0.284 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 94.236
Beta - 500 Daysi -17.742 R-Squared - 500 Days (%)i 2.27 Enterprise Value (M) 98.407
Piotroski F Score 1 Exchange Code CSS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.34 Free Float (%) 79.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN SEAS SEAFOOD LTD ASX 94.236 - - 1.3005 -
Industry Agricultural Commodities/Milling ASX 266.049 215.619 394.225 2.4618 2.080
Local Peer ELDERS LIMITED ASX 1,674.551 13.620 13.620 2.4956 2.046
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,607.328 - - 2.7314 1.308
Local Peer INGHAMS GROUP LIMITED ASX 1,166.447 29.088 29.088 9.0360 4.459
Local Peer TASSAL GROUP ASX 707.969 10.244 10.244 0.8972 5.317
Local Peer ECOFIBRE LTD ASX 578.787 43.991 43.994 9.1889 -
Local Peer POINTERRA LTD ASX 342.074 - - 283.3333 -
Local Peer RIDLEY CORPORATION ASX 305.118 - - 1.1662 1.561
Local Peer SEAFARMS GROUP LTD ASX 225.291 - - 7.3810 -
Local Peer NEW ZEALAND KING S ASX 211.259 12.370 12.370 1.2259 6.617
Local Peer CANN GROUP LTD ASX 186.352 - - 3.0517 -
Local Peer ZELIRA THERAPEUTICS LTD ASX 117.347 - - 3.4021 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 104.505 1,681.818 1,693.984 3.2686 -
Other Local Peers WIDE OPEN AGRICULTURE LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), ECS BOTANICS HLDG LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 32,971.337 18.922 16.156 1.4358 2.404
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,835.950 - 35.620 2.5632 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 29.889 32.421 4.9329 1.223
Global Peer CPF SET 239,777.340 13.429 10.415 1.0431 2.631
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), GENP (Bursa), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), BISI International Tbk. (IDX), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), LAGENDA (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), SWKPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), BRR (SET), MSM (Bursa), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), CAB (Bursa), APURE (SET), LEE (SET), KBS (SET), Pinago Utama Tbk. (IDX), TEOSENG (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), NPC (Bursa), KLUANG (Bursa), UPOIC (SET), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), Andira Agro Tbk. (IDX), TMILL (SET), Don Agro (SGX), CPI (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), CHINA FIN INV (HKEx), RITAMIX (HKEx), MHC (Bursa), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Global Palm Res (SGX), ASIAN CITRUS (HKEx), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), PLABS (Bursa), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), XIWANG PROPERTY (HKEx), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), SHINECO INC (NASDAQ), KASET (SET), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.060
+7.79 %
Medium Term Return 3 Months -+0.130
+18.57 %
6 Months -+0.300
+56.60 %
1 Year -+0.105
+14.48 %
Long Term Return 2 Years --0.210
-20.19 %
3 Years --0.390
-31.97 %
5 Years --0.030
-3.49 %
Annualised Return Annualised --
-0.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.920 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +137.14
Change From 1 Year High -0.090 % Change From 1 Year High (%) -9.78
2 Years Range 0.350 - 1.140 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +137.14
Change From 2 Years High -0.310 % Change From 2 Years High (%) -27.19
5 Years Range 0.059 - 1.600 Change From 5 Years Low +0.771 % Change From 5 Years Low (%) +1306.78
Change From 5 Years High -0.770 % Change From 5 Years High (%) -48.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean Seas Seafood Ltd. engages in the propagation of kingfish and produces fingerlings for sale. It operates through the Finfish sales and Tuna operations segments. The Finfish sales segment includes kingfish, mulloway, and some wild caught tuna. The Tuna operations segment includes propagated southern bluefin tuna operations. The company was founded on September 2000 and is headquartered in Port Lincoln, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.840 0.840 0.830 0.830 38,814 -
14 Jan 2021 0.820 0.845 0.820 0.820 99,356 -
13 Jan 2021 0.800 0.810 0.800 0.800 47,952 -
12 Jan 2021 0.810 0.810 0.800 0.800 58,358 -
11 Jan 2021 0.810 0.830 0.800 0.800 101,773 -
08 Jan 2021 0.825 0.830 0.800 0.830 64,135 -
07 Jan 2021 0.830 0.835 0.800 0.800 111,871 -
06 Jan 2021 0.845 0.845 0.820 0.820 120,404 -
05 Jan 2021 0.810 0.830 0.810 0.820 229,456 -
04 Jan 2021 0.830 0.830 0.765 0.765 32,629 -
31 Dec 2020 0.810 0.830 0.810 0.830 29,073 -
30 Dec 2020 0.820 0.820 0.810 0.810 27,830 -
29 Dec 2020 0.800 0.810 0.800 0.810 15,102 -
25 Dec 2020 0.810 0.810 0.810 0.810 - -
24 Dec 2020 0.815 0.820 0.810 0.810 58,197 -
23 Dec 2020 0.790 0.810 0.790 0.800 128,308 -
22 Dec 2020 0.770 0.770 0.770 0.770 3,009 -
21 Dec 2020 0.800 0.800 0.750 0.750 52,210 -
18 Dec 2020 0.780 0.780 0.755 0.770 130,821 -
17 Dec 2020 0.775 0.800 0.770 0.770 7,778 -
16 Dec 2020 0.775 0.800 0.775 0.800 2,290 -
15 Dec 2020 0.800 0.805 0.770 0.790 30,776 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.830 0.845 0.765 0.830 904,748 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.775 0.845 0.765 0.830 452,328 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.690 0.845 0.680 0.800 3,038,668 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.