Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN SEAS SEAFOOD LTD CLEAN SEAS SEAFOOD LTD
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 0.730 Change: +0.030 High: 0.735 Remarks: -
Change (%): +4.29 Low: 0.720
Open 0.720 Yesterday's Close 0.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 135,634 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01562 Trailing EPS (AUD) e 0.01562 NAV (AUD) b 0.7942
PE a 46.735 Trailing PE f 46.749 Price / NAV b 0.9192
Dividend (AUD) d - Cash In Hand (AUD) g 0.0108 Issued & Paid-up Shares c 92,600,800
Dividend Yield (%) d - Price / Cash In Hand g 67.593 Treasury Shares h -
Beta - 75 Daysi -0.481 R-Squared - 75 Days(%)i 1.31 Market Cap (M) 67.599
Beta - 500 Daysi -16.802 R-Squared - 500 Days (%)i 2.13 Enterprise Value (M) 78.811
Piotroski F Score 1 Exchange Code CSS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.33 Free Float (%) 86.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN SEAS SEAFOOD LTD ASX 67.599 46.735 46.749 0.9192 -
Industry Agricultural Commodities/Milling ASX 249.031 26.602 27.864 2.1450 2.323
Local Peer INGHAMS GROUP LIMITED ASX 1,310.971 10.388 10.388 7.9702 5.524
Local Peer ELDERS LIMITED ASX 1,147.310 16.031 16.643 2.3335 1.817
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,102.178 113.589 24.268 2.3309 3.919
Local Peer TASSAL GROUP ASX 912.450 15.614 15.614 1.4395 3.520
Local Peer ECOFIBRE LTD ASX 913.522 152.282 152.254 21.5893 -
Local Peer WEBSTER ASX 720.868 26.615 - 1.4944 1.503
Local Peer CLOVER CORP ASX 450.700 44.616 44.619 9.9853 0.870
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 323.706 13.737 13.737 1.1666 4.087
Local Peer NEW ZEALAND KING S ASX 290.481 27.295 27.297 1.7985 2.631
Local Peer NATIONAL VETERINARY CARE LTD ASX 245.738 30.561 30.561 2.6616 0.954
Local Peer CANN GROUP LTD ASX 215.769 - - 2.7916 -
Other Local Peers ELIXINOL GLOBAL LTD (ASX), SEAFARMS GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,034.169 13.831 21.037 1.3265 2.992
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,029.637 139.069 128.248 2.1921 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer CANOPY GROWTH CORPORATION NYSE 8,560.806 - - 2.1178 -
Global Peer BUNGE LIMITED NYSE 7,871.848 33.785 - 2.0880 3.514
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), Bumitama Agri (SGX), LEYOU TECH H (HKEx), Japfa (SGX), ADECOAGRO S A (NYSE), TFG (SET), CH MODERN D (HKEx), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WORLD (SET), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), KRETAM (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), TDM (Bursa), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), RSAWIT (Bursa), TIPCO (SET), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), LEE (SET), Cisadane Sawit Raya Tbk. (IDX), NSOP (Bursa), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), KLUANG (Bursa), NPC (Bursa), RVIEW (Bursa), CEPAT (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), TMILL (SET), CPI (SET), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), RHONEMA (Bursa), Kencana Agri^ (SGX), MHC (Bursa), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), PWF (Bursa), ORIGIN AGRITECH (NASDAQ), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), DBE (Bursa), CHAODA MODERN (HKEx), APURE (SET), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), GLOBAL SWEET (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), SMCAP (Bursa), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.35 %
10 Days --0.005
-0.68 %
20 Days --0.035
-4.58 %
Medium Term Return 3 Months --0.110
-13.10 %
6 Months --0.180
-19.78 %
1 Year --0.290
-28.43 %
Long Term Return 2 Years --0.470
-39.17 %
3 Years -+0.050
+7.35 %
5 Years --0.830
-53.21 %
Annualised Return Annualised --
-14.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.140 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +4.29
Change From 1 Year High -0.410 % Change From 1 Year High (%) -35.96
2 Years Range 0.059 - 1.300 Change From 2 Years Low +0.671 % Change From 2 Years Low (%) +1137.29
Change From 2 Years High -0.570 % Change From 2 Years High (%) -43.85
5 Years Range 0.059 - 1.660 Change From 5 Years Low +0.671 % Change From 5 Years Low (%) +1137.29
Change From 5 Years High -0.930 % Change From 5 Years High (%) -56.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean Seas Seafood Ltd. engages in the propagation of kingfish and produces fingerlings for sale. It operates through the Finfish sales and Tuna operations segments. The Finfish sales segment includes kingfish, mulloway, and some wild caught tuna. The Tuna operations segment includes propagated southern bluefin tuna operations. The company was founded on September 2000 and is headquartered in Port Lincoln, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.720 0.720 0.700 0.700 5,572 -
22 Jan 2020 0.720 0.725 0.720 0.720 61,772 -
21 Jan 2020 0.705 0.710 0.700 0.700 80,416 -
20 Jan 2020 0.725 0.725 0.700 0.710 35,030 -
17 Jan 2020 0.735 0.740 0.720 0.725 134,659 -
16 Jan 2020 0.740 0.740 0.730 0.740 21,375 -
15 Jan 2020 0.745 0.745 0.735 0.740 13,621 -
14 Jan 2020 0.740 0.740 0.735 0.740 46,857 -
13 Jan 2020 0.740 0.742 0.730 0.743 53,002 -
10 Jan 2020 0.740 0.745 0.735 0.735 57,814 -
09 Jan 2020 0.745 0.750 0.735 0.735 77,318 -
08 Jan 2020 0.750 0.750 0.745 0.745 46,245 -
07 Jan 2020 0.780 0.780 0.745 0.745 98,205 -
06 Jan 2020 0.760 0.770 0.760 0.760 9,481 -
03 Jan 2020 0.770 0.770 0.765 0.765 2,713 -
02 Jan 2020 0.770 0.770 0.750 0.750 30,035 -
31 Dec 2019 0.790 0.790 0.780 0.780 46,130 -
30 Dec 2019 0.780 0.795 0.775 0.795 80,577 -
27 Dec 2019 0.760 0.775 0.760 0.775 51,206 -
24 Dec 2019 0.750 0.775 0.750 0.765 69,129 -
23 Dec 2019 0.760 0.760 0.740 0.760 443,505 -
20 Dec 2019 0.710 0.715 0.700 0.700 56,709 -
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.740 0.745 0.700 0.700 510,118 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
0.750 0.775 0.700 0.735 511,039 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.700 0.745 0.700 0.760 1,582,605 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.