Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8
HSCEI 10,908.6
Jakarta 5,928.8
Nikkei 225 23,400.7
SSE Comp 2,975.4
Shanghai A 3,118.0
Shanghai B 239.4
KOSPI 2,210.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cisadane Sawit Raya Tbk. Cisadane Sawit Raya Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Feb 2020 16:12
Last (IDR): 600.000 Change: -30.000 High: 630.000 Remarks: -
Change (%): -4.76 Low: 575.000
Open 630.000 Yesterday's Close 630.000
Buy Price 595.000 Sell Price 600.000
Buy Volume ('000) 31.8 Sell Volume ('000) 37.2
Cumulative Volume ('000) 9,307.2 Cumulative Value 5,531,597,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,050,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 91.910 R-Squared - 75 Days(%)i 89.42 Market Cap (M) 1,230,000.000
Beta - 500 Daysi 89.472 R-Squared - 500 Days (%)i 89.49 Enterprise Value (M) 1,230,000.000
Piotroski F Score - Exchange Code CSRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cisadane Sawit Raya Tbk. IDX 1,230,000.000 - - - -
Industry Agricultural Commodities/Milling IDX 6,771,000.909 26.606 76.921 1.8757 2.695
Local Peer Charoen Pokphand Indonesia Tbk IDX 111,506,400.000 24.483 30.573 5.5722 1.735
Local Peer Astra Agro Lestari Tbk. IDX 21,556,528.000 14.985 50.629 1.1619 3.000
Local Peer Smart Tbk. IDX 10,339,884.000 17.310 9.260 0.9785 20.833
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,911,153.600 23.875 201.795 0.9591 1.638
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,620,000.000 88.396 - 1.8792 0.339
Local Peer Salim Ivomas Pratama Tbk. IDX 5,456,457.600 - - 0.3792 -
Local Peer Sampoerna Agro Tbk. IDX 4,255,575.480 76.637 - 1.0794 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,979,864.500 5.252 5.514 0.7755 3.356
Local Peer Eagle High Plantations Tbk. IDX 3,625,409.500 - - 0.7345 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer BISI International Tbk. IDX 2,940,000.000 7.280 9.535 1.3670 10.204
Local Peer Mahkota Group Tbk. IDX 2,896,876.750 34.276 45.805 4.6864 0.729
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,744.693 13.671 17.944 1.2871 3.027
Global Peer Wilmar Intl SGX 25,749.255 16.726 17.706 1.1562 2.580
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,118.369 140.097 129.194 2.2083 -
Global Peer SIMEPLT Bursa 34,904.795 215.013 - 2.6012 2.572
Global Peer CANOPY GROWTH CORPORATION NYSE 7,647.560 - - 1.8867 -
Global Peer BUNGE LIMITED NYSE 7,588.688 32.570 - 1.2585 3.645
Global Peer IOICORP Bursa 28,408.218 44.971 44.604 2.9970 1.770
Global Peer INGREDION INC NYSE 6,437.150 14.531 15.586 2.3666 2.532
Global Peer PPB Bursa 26,545.697 24.691 25.925 1.2457 1.501
Global Peer KLK Bursa 24,515.517 32.543 66.875 - 1.955
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), APHRIA INC (NYSE), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), Bumitama Agri (SGX), ELDERS LIMITED (ASX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), Sinarmas Land (SGX), LHI (Bursa), ANDERSONS INC (NASDAQ), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), KSENG (Bursa), IJMPLNT (Bursa), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), UMCCA (Bursa), KRETAM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), VEDAN INT'L (HKEx), MSM (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), SUNDIAL GROWERS INC (NASDAQ), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), TDM (Bursa), ZHONGDI DAIRY (HKEx), TIPCO (SET), KFIMA (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), ASIAN CITRUS (HKEx), BRR (SET), THPLANT (Bursa), SEAFARMS GROUP LTD (ASX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CAB (Bursa), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), ELIXINOL GLOBAL LTD (ASX), FSD PHARMA INC (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), CPI (SET), XIWANG PROPERTY (HKEx), RHONEMA (Bursa), Kencana Agri^ (SGX), Hong Lai Huat (SGX), PWF (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHAODA MODERN (HKEx), Don Agro (SGX), DBE (Bursa), APURE (SET), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA FIN INV (HKEx), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), KASET (SET), PLABS (Bursa), PPPM (SET), Qian Hu^ (SGX), XIANLNG (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --40.000
-6.25 %
20 Days -+196.000
+48.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 212.000 - 745.000 Change From 1 Year Low +388.000 % Change From 1 Year Low (%) +183.02
Change From 1 Year High -145.000 % Change From 1 Year High (%) -19.46
2 Years Range 212.000 - 745.000 Change From 2 Years Low +388.000 % Change From 2 Years Low (%) +183.02
Change From 2 Years High -145.000 % Change From 2 Years High (%) -19.46
5 Years Range 212.000 - 745.000 Change From 5 Years Low +388.000 % Change From 5 Years Low (%) +183.02
Change From 5 Years High -145.000 % Change From 5 Years High (%) -19.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cisadane Sawit Raya Tbk engages in palm oil industry. It own and operates palm oil farm and palm oil factory. The company was founded by Rudi Suhenda and Johanna Wirjoprawiro on October 28, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 630.000 630.000 575.000 600.000 9,307,200 594.3353
18 Feb 2020 670.000 680.000 610.000 630.000 9,316,900 627.4898
17 Feb 2020 640.000 675.000 640.000 670.000 9,291,300 656.5152
14 Feb 2020 570.000 640.000 570.000 640.000 8,407,400 598.6408
13 Feb 2020 600.000 640.000 555.000 565.000 9,962,700 594.0483
12 Feb 2020 550.000 630.000 530.000 600.000 10,779,200 589.4686
11 Feb 2020 590.000 590.000 535.000 550.000 7,334,600 553.6717
10 Feb 2020 680.000 690.000 525.000 590.000 13,774,800 599.2176
07 Feb 2020 675.000 745.000 675.000 680.000 10,090,900 704.8678
06 Feb 2020 640.000 685.000 635.000 675.000 9,044,400 663.4276
05 Feb 2020 655.000 675.000 610.000 640.000 7,275,400 644.4891
04 Feb 2020 610.000 670.000 600.000 655.000 10,801,200 636.8727
03 Feb 2020 535.000 640.000 520.000 595.000 11,807,800 580.5506
31 Jan 2020 540.000 540.000 515.000 540.000 5,657,800 529.1668
30 Jan 2020 550.000 560.000 525.000 530.000 6,119,300 535.1676
29 Jan 2020 496.000 575.000 496.000 550.000 7,861,100 552.0644
28 Jan 2020 550.000 595.000 505.000 535.000 17,072,100 549.0559
27 Jan 2020 444.000 555.000 444.000 550.000 32,304,400 529.8703
24 Jan 2020 404.000 444.000 404.000 444.000 7,139,800 418.9873
23 Jan 2020 400.000 406.000 392.000 404.000 8,644,500 397.8168
22 Jan 2020 382.000 410.000 370.000 404.000 6,067,100 390.7230
21 Jan 2020 422.000 432.000 370.000 388.000 9,724,800 413.8627
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
640.000 745.000 525.000 600.000 97,309,400 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
400.000 745.000 392.000 640.000 114,683,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.