Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cisadane Sawit Raya Tbk. Cisadane Sawit Raya Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 15:09
Last (IDR): 246.000 Change: +2.000 High: 250.000 Remarks: -
Change (%): +0.82 Low: 244.000
Open 250.000 Yesterday's Close 244.000
Buy Price 244.000 Sell Price 246.000
Buy Volume ('000) 62.1 Sell Volume ('000) 11.3
Cumulative Volume ('000) 106.4 Cumulative Value 26,142,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,050,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 91.910 R-Squared - 75 Days(%)i 89.42 Market Cap (M) 504,300.000
Beta - 500 Daysi 89.472 R-Squared - 500 Days (%)i 89.49 Enterprise Value (M) 504,300.000
Piotroski F Score - Exchange Code CSRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cisadane Sawit Raya Tbk. IDX 504,300.000 - - - -
Industry Agricultural Commodities/Milling IDX 5,572,143.888 275.491 116.952 1.5885 -
Local Peer Charoen Pokphand Indonesia Tbk IDX 94,288,500.000 25.942 25.175 4.2896 -
Local Peer Astra Agro Lestari Tbk. IDX 15,108,816.500 71.566 27.735 0.7996 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,191,500.000 701.314 701.316 2.0228 -
Local Peer Smart Tbk. IDX 8,243,185.300 9.173 - 0.8529 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,285,469.000 20.817 17.837 0.6161 -
Local Peer Sampoerna Agro Tbk. IDX 4,237,389.260 127.822 141.297 1.0682 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,410,286.000 - - 0.2379 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,842,816.018 4.289 5.067 0.5227 -
Local Peer BISI International Tbk. IDX 2,820,000.000 9.191 11.018 1.2049 -
Local Peer Eagle High Plantations Tbk. IDX 2,553,549.300 - - 0.5819 -
Local Peer Mahkota Group Tbk. IDX 2,541,431.750 189.591 189.591 3.9722 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,619.690 17.128 15.367 1.2463 3.301
Global Peer Wilmar Intl SGX 25,845.229 14.832 14.833 1.1445 3.067
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,471.476 139.493 - 1.4218 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,107.693 - - 1.7791 -
Global Peer BUNGE LIMITED NYSE 6,037.153 - - 1.4471 4.698
Global Peer INGREDION INC NYSE 5,994.083 14.514 15.449 2.3001 2.798
Global Peer CPF SET 188,173.920 10.539 9.560 1.2078 2.273
Global Peer PPB Bursa 24,667.867 21.403 22.603 1.1186 1.788
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), TILRAY INC (NASDAQ), APHRIA INC (NYSE), ELDERS LIMITED (ASX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), HEXO CORP (NYSE), TSH (Bursa), HSPLANT (Bursa), YST DAIRY (HKEx), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), BPLANT (Bursa), RITAMIX (HKEx), China Fishery (SGX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), RSAWIT (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), TDM (Bursa), TIPCO (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), ASIAN CITRUS (HKEx), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), BRR (SET), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), APURE (SET), CHINA FIN INV (HKEx), TEOSENG (Bursa), LEE (SET), KBS (SET), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), CAB (Bursa), NPC (Bursa), FSD PHARMA INC (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), GOPENG (Bursa), LOTUS (Bursa), RVIEW (Bursa), NSOP (Bursa), Yamada Green Res (SGX), THC GLOBAL GROUP LTD (ASX), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), CEPAT (Bursa), LTKM (Bursa), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), RHONEMA (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), PWF (Bursa), MHC (Bursa), MMJ GROUP HOLDINGS LTD (ASX), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), DBE (Bursa), Global Palm Res (SGX), POINTERRA LTD (ASX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), WIDE OPEN AGRICULTURE LTD (ASX), GLBHD (Bursa), KASET (SET), Jawala (SGX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), OneApex (SGX), Qian Hu (SGX), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), EGGRICULTURE (HKEx), TECGUAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.60 %
10 Days --8.000
-3.15 %
20 Days --48.000
-16.33 %
Medium Term Return 3 Months --374.000
-60.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 210.000 - 745.000 Change From 1 Year Low +36.000 % Change From 1 Year Low (%) +17.14
Change From 1 Year High -499.000 % Change From 1 Year High (%) -66.98
2 Years Range 210.000 - 745.000 Change From 2 Years Low +36.000 % Change From 2 Years Low (%) +17.14
Change From 2 Years High -499.000 % Change From 2 Years High (%) -66.98
5 Years Range 210.000 - 745.000 Change From 5 Years Low +36.000 % Change From 5 Years Low (%) +17.14
Change From 5 Years High -499.000 % Change From 5 Years High (%) -66.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cisadane Sawit Raya Tbk engages in palm oil industry. It own and operates palm oil farm and palm oil factory. The company was founded by Rudi Suhenda and Johanna Wirjoprawiro on October 28, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 250.000 250.000 244.000 246.000 106,400 245.7030
04 Jun 2020 244.000 246.000 242.000 244.000 172,300 243.6982
03 Jun 2020 254.000 254.000 240.000 244.000 254,900 244.4739
02 Jun 2020 252.000 254.000 250.000 252.000 87,800 252.1503
29 May 2020 250.000 250.000 238.000 250.000 1,852,400 244.6678
28 May 2020 246.000 250.000 234.000 250.000 1,770,800 240.2150
27 May 2020 240.000 248.000 232.000 244.000 1,766,400 237.2203
26 May 2020 254.000 254.000 242.000 244.000 1,719,900 246.6048
20 May 2020 250.000 254.000 236.000 254.000 1,680,300 242.0270
19 May 2020 224.000 252.000 210.000 250.000 2,306,600 225.8705
18 May 2020 242.000 248.000 224.000 224.000 1,467,700 241.7870
15 May 2020 240.000 244.000 232.000 240.000 1,734,400 236.6476
14 May 2020 258.000 258.000 246.000 248.000 1,577,800 250.8693
13 May 2020 250.000 260.000 240.000 260.000 2,184,200 241.9849
12 May 2020 274.000 274.000 256.000 256.000 2,556,000 256.3497
11 May 2020 294.000 294.000 274.000 274.000 2,937,400 281.2376
08 May 2020 294.000 312.000 274.000 294.000 2,013,700 290.2311
06 May 2020 278.000 292.000 270.000 292.000 1,612,900 280.1603
05 May 2020 278.000 278.000 264.000 278.000 1,435,700 272.7209
04 May 2020 268.000 272.000 260.000 272.000 1,499,000 268.1652
30 Apr 2020 274.000 276.000 262.000 272.000 1,596,700 270.6853
29 Apr 2020 268.000 278.000 260.000 272.000 2,024,200 269.7118
Summary
Current 2 Weeks
(19 May 2020 to 05 Jun 2020)
224.000 254.000 210.000 246.000 11,717,800 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
268.000 272.000 210.000 224.000 19,018,800 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
356.000 370.000 210.000 272.000 60,180,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.