Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSR CITY SPORTS & RECREATION
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 72.250 Change: -4.750 High: 76.500 Remarks: -
Change (%): -6.17 Low: 70.000
Open 74.000 Yesterday's Close 77.0
Buy Price 69.000 Sell Price 72.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 17 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.41983 Trailing EPS (THB) e 1.83270 NAV (THB) b 62.0330
PE a 29.857 Trailing PE f 39.423 Price / NAV b 1.1647
Dividend (THB) d 2.020000 Cash In Hand (THB) g 1.1164 Issued & Paid-up Shares c 20,500,000
Dividend Yield (%) d 2.796 Price / Cash In Hand g 64.717 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,481.125
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,481.125
Piotroski F Score 6 Exchange Code CSR Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 34.38 6-Month VWAP 71.057 Free Float (%) 14.2
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSR SET 1,481.125 21.577 39.423 1.1647 2.796
Industry Movies/Entertainment SET 6,925.622 82.022 98.558 7.2971 0.853
Local Peer RS SET 17,809.407 49.016 40.507 10.7626 -
Local Peer MAJOR SET 12,793.752 10.935 18.026 1.9279 8.741
Local Peer GRAMMY SET 8,035.510 23.505 24.785 8.3482 -
Local Peer SAFARI SET 6,890.904 120.361 120.345 - -
Local Peer WORK SET 4,813.004 30.176 36.663 1.0846 12.657
Local Peer JKN SET 3,614.625 14.298 13.509 1.6348 -
Local Peer TRITN SET 3,082.746 95.238 86.085 2.7562 -
Local Peer YGG SET 2,754.000 56.627 35.666 - -
Local Peer MPIC SET 1,716.158 97.778 - 3.5831 -
Local Peer MATCH SET 1,211.525 - - 0.7717 -
Local Peer AS SET 782.865 179.849 8.502 7.0925 -
Local Peer WAVE SET 538.145 - - 0.5876 -
Other Local Peers CMO (SET), MPG (SET)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 23,890.069 - 508.299 55.9565 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 10,352.201 - - 30.2770 -
Global Peer DOLBY LABORATORIES INC NYSE 7,058.744 27.665 28.411 2.9032 1.078
Global Peer ALI PICTURES HKEx 29,235.980 - - 1.9251 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,830.563 335.223 - 1.4992 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,399.292 44.112 23.435 9.8401 1.091
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,739.351 - - - -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,557.924 8.700 - -1.6048 17.873
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), CATHAY EDU (HKEx), HKTV (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CHINA STAR ENT (HKEx), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), AMC ENTERTAINMENT HOLDINGS INC (NYSE), VIVA CHINA (HKEx), MARCUS CORP (NYSE), BRIGHT CULTURE (HKEx), EROS INTERNATIONAL (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MM2 Asia (SGX), NATIONAL ARTS (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), NEO TELEMEDIA (HKEx), MNC Studios International Tbk. (IDX), DRIVE SHACK INC (NYSE), MD Pictures Tbk. (IDX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), STARRISE MEDIA (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), DOVER MOTORSPORTS INC (NYSE), EXPERIENCE CO LTD (ASX), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), KOP (SGX), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), Sim Leisure (SGX), Vividthree (SGX), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), Spackman (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.250
-9.12 %
10 Days --7.250
-9.12 %
20 Days --1.750
-2.36 %
Medium Term Return 3 Months --6.750
-8.54 %
6 Months 1.600+4.250
+8.60 %
1 Year 1.600-2.250
-0.87 %
Long Term Return 2 Years 3.300-26.750
-23.69 %
3 Years 5.320+12.250
+29.28 %
5 Years 9.160+16.000
+44.73 %
Annualised Return Annualised --
+7.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.000 - 79.750 Change From 1 Year Low +12.250 % Change From 1 Year Low (%) +20.42
Change From 1 Year High -7.500 % Change From 1 Year High (%) -9.40
2 Years Range 60.000 - 100.000 Change From 2 Years Low +12.250 % Change From 2 Years Low (%) +20.42
Change From 2 Years High -27.750 % Change From 2 Years High (%) -27.75
5 Years Range 44.750 - 103.000 Change From 5 Years Low +27.500 % Change From 5 Years Low (%) +61.45
Change From 5 Years High -30.750 % Change From 5 Years High (%) -29.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

City Sports & Recreation Public Co., Ltd. is a sports company. It operates through the following segments: Golf Course Business, Restaurant Business, and Sport Club Business. The Golf Course Business segment provides membership fees and services related to golf course. The Restaurant Business segment sells food and beverages. The Sport Club Business segment offers membership fees and various services about sports clubs. The company was founded by Sukum Navapan on December 22, 1970 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 74.000 76.500 70.000 72.250 1,700 72.6324
07 Aug 2020 77.000 77.000 77.000 77.000 100 77.0000
06 Aug 2020 73.000 75.000 70.500 75.000 400 72.2500
05 Aug 2020 79.500 79.500 79.500 79.500 - -
04 Aug 2020 79.500 79.500 79.500 79.500 - -
03 Aug 2020 79.500 79.500 79.500 79.500 - -
31 Jul 2020 79.500 79.500 79.500 79.500 - -
30 Jul 2020 79.500 79.500 79.500 79.500 - -
29 Jul 2020 79.500 79.500 79.500 79.500 - -
24 Jul 2020 79.500 79.500 79.500 79.500 - -
23 Jul 2020 79.500 79.500 79.500 79.500 - -
22 Jul 2020 79.500 79.500 79.500 79.500 - -
21 Jul 2020 79.500 79.500 79.500 79.500 - -
20 Jul 2020 75.000 75.000 75.000 75.000 100 75.0000
17 Jul 2020 74.000 74.000 74.000 74.000 - -
16 Jul 2020 74.000 74.000 74.000 74.000 - -
15 Jul 2020 74.000 74.000 74.000 74.000 - -
14 Jul 2020 74.000 74.000 74.000 74.000 - -
13 Jul 2020 74.000 74.000 74.000 74.000 - -
10 Jul 2020 74.000 74.000 74.000 74.000 - -
09 Jul 2020 74.000 74.000 74.000 74.000 - -
08 Jul 2020 74.000 74.000 74.000 74.000 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
79.500 79.500 70.000 72.250 2,200 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
74.000 79.500 70.000 79.500 100 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
78.500 79.500 70.000 74.000 6,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.