Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSR LIMITED CSR
Updated on 01 Jul 2020 (End of trading day)
Last (AUD): 3.640 Change: -0.040 High: 3.740 Remarks: -
Change (%): -1.09 Low: 3.600
Open 3.700 Yesterday's Close 3.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,642,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.25815 Trailing EPS (AUD) e 0.25815 NAV (AUD) b 2.1941
PE a 14.100 Trailing PE f 14.101 Price / NAV b 1.6590
Dividend (AUD) d - Cash In Hand (AUD) g 0.8546 Issued & Paid-up Shares c 485,383,000
Dividend Yield (%) d - Price / Cash In Hand g 4.259 Treasury Shares h -
Beta - 75 Daysi 1.007 R-Squared - 75 Days(%)i 12.26 Market Cap (M) 1,766.794
Beta - 500 Daysi 1.260 R-Squared - 500 Days (%)i 19.18 Enterprise Value (M) 1,932.494
Piotroski F Score 8 Exchange Code CSR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.24 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSR LIMITED ASX 1,766.794 14.100 14.101 1.6590 -
Industry Building Products ASX 972.791 16.207 17.016 1.6456 2.452
Local Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,308.980 17.358 19.670 1.5651 3.051
Local Peer GWA GROUP LTD ASX 731.136 16.556 17.177 1.9902 6.679
Local Peer QUANTUM HEALTH GROUP LTD ASX 40.619 21.302 10.667 1.2457 -
Local Peer 1414 DEGREES LTD ASX 16.426 - - 1.0615 -
Global Peer OTIS WORLDWIDE CORP NYSE 24,157.147 21.646 21.646 -5.0108 -
Global Peer MASCO CORP NYSE 13,095.436 20.753 28.530 -37.6307 1.073
Global Peer ALLEGION PLC NYSE 9,396.316 23.386 29.181 15.3710 1.066
Global Peer LENNOX INTERNATIONAL INC NYSE 8,848.490 21.650 25.116 -27.7991 1.287
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,716.257 20.181 19.102 3.6980 1.409
Global Peer SMITH A O CORP NYSE 7,460.814 20.164 22.445 4.6160 1.959
Global Peer WATSCO INC NYSE 6,826.616 30.268 31.227 4.8611 3.581
Global Peer TOPBUILD CORP NYSE 3,721.982 19.487 18.264 3.1547 -
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,619.364 15.081 - 9.7716 0.961
Global Peer SIMPSON MFG CO INC NYSE 3,519.715 26.270 23.758 4.1822 1.143
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), DCC (SET), INTERFACE INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), Vicplas Intl (SGX), HARN (SET), PROFIRE ENERGY INC (NASDAQ), CH GEOTHERMAL (HKEx), Grand Venture (SGX), WTHORSE (Bursa), OCEAN (SET), EVERGRN (Bursa), ASTINO (Bursa), SEACERA (Bursa), AJIYA (Bursa), KANGER (Bursa), WIIK (SET), KIMHIN (Bursa), MESTRON (Bursa), HONG WEI ASIA (HKEx), BSM (SET), FLBHD (Bursa), UMI (SET), JIACHEN HOLDING (HKEx), BOLINA (HKEx), Sitra (SGX), DWL (Bursa), KLW (SGX), KCM (SET), JOHAN (Bursa), GDS Global (SGX), YKGI (Bursa), CHINA CERAMICS CO LTD (NASDAQ), GPHAROS (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa), WOODLAN (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-3.19 %
10 Days --0.270
-6.91 %
20 Days --0.830
-18.57 %
Medium Term Return 3 Months -+0.270
+8.01 %
6 Months --0.910
-20.00 %
1 Year 0.040-0.400
-8.91 %
Long Term Return 2 Years 0.170-0.880
-15.71 %
3 Years 0.170-0.520
-8.41 %
5 Years 0.665+0.330
+30.06 %
Annualised Return Annualised --
+5.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.750 - 5.160 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +32.36
Change From 1 Year High -1.520 % Change From 1 Year High (%) -29.46
2 Years Range 2.620 - 5.160 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +38.93
Change From 2 Years High -1.520 % Change From 2 Years High (%) -29.46
5 Years Range 2.410 - 5.905 Change From 5 Years Low +1.230 % Change From 5 Years Low (%) +51.04
Change From 5 Years High -2.265 % Change From 5 Years High (%) -38.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSR Ltd. engages in the manufacture and supply of building products in Australia and New Zealand. It operates through the following segments: Building Products, Aluminium, and Property. The Building Products segment includes lightweight systems, insulation, AFS walling systems, inclose Façades, bricks and roofing. The Aluminium segment operates through the Gove Aluminium Finance Ltd., which manufactures aluminium ingots, billets and slabs. The Property segment involves a small number of large scale developments in New South Wales, Queensland, and Victoria. The company was founded by Edward Knox on January 1, 1855 and is headquartered in North Ryde, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 3.700 3.740 3.600 3.640 2,642,063 -
30 Jun 2020 3.720 3.780 3.660 3.680 3,005,042 -
29 Jun 2020 3.600 3.630 3.545 3.610 2,434,465 -
26 Jun 2020 3.700 3.730 3.610 3.650 3,410,739 -
25 Jun 2020 3.610 3.730 3.580 3.660 4,403,660 -
24 Jun 2020 3.840 3.890 3.730 3.760 1,913,501 -
23 Jun 2020 3.870 3.880 3.750 3.810 4,588,376 -
22 Jun 2020 3.530 3.850 3.530 3.820 5,752,662 -
19 Jun 2020 3.760 3.780 3.500 3.610 31,600,810 -
18 Jun 2020 3.920 3.920 3.670 3.700 5,388,212 -
17 Jun 2020 3.860 3.940 3.740 3.910 5,751,715 -
16 Jun 2020 3.720 3.890 3.700 3.850 6,087,743 -
15 Jun 2020 3.710 3.770 3.570 3.580 7,362,028 -
12 Jun 2020 3.720 3.830 3.665 3.800 6,299,871 -
11 Jun 2020 4.080 4.080 3.830 3.860 5,460,569 -
10 Jun 2020 4.080 4.220 4.030 4.180 4,198,982 -
09 Jun 2020 4.260 4.340 4.130 4.160 4,970,405 -
05 Jun 2020 4.210 4.300 4.180 4.280 3,479,473 -
04 Jun 2020 4.480 4.490 4.220 4.280 4,995,404 -
03 Jun 2020 4.420 4.500 4.350 4.470 4,221,617 -
02 Jun 2020 4.260 4.480 4.210 4.370 6,836,653 -
01 Jun 2020 4.040 4.245 4.020 4.210 4,616,679 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
3.920 3.920 3.500 3.640 65,139,530 -
Previous 2 Weeks
(03 Jun 2020 to 17 Jun 2020)
4.420 4.500 3.500 3.910 52,827,807 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
3.500 3.920 3.380 4.370 73,548,189 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.