Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.2
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,492.2
    216.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.1
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,212.4
    -326.7 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.6M
  • Value: 707.0M
  • Rise: 112
  • Fall: 115
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.160+0.014
Singtel2.100-
Jiutian Chemical0.049-0.001
Keppel Corp4.410+0.110
CapitaMall Trust1.930-0.060
Vividthree0.075-
Rex Intl0.139-0.003
Secura0.073-0.002
CapitaCom Trust1.650-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSR LIMITED CSR
Updated on 29 Sep 2020 (End of trading day)
Last (AUD): 4.320 Change: - High: 4.360 Remarks: -
Change (%): - Low: 4.270
Open 4.340 Yesterday's Close 4.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,847,709 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.25815 Trailing EPS (AUD) e 0.25815 NAV (AUD) b 2.1941
PE a 16.734 Trailing PE f 16.735 Price / NAV b 1.9689
Dividend (AUD) d 0.100000 Cash In Hand (AUD) g 0.8546 Issued & Paid-up Shares c 485,383,000
Dividend Yield (%) d 2.315 Price / Cash In Hand g 5.055 Treasury Shares h -
Beta - 75 Daysi 1.007 R-Squared - 75 Days(%)i 12.26 Market Cap (M) 2,096.855
Beta - 500 Daysi 1.260 R-Squared - 500 Days (%)i 19.18 Enterprise Value (M) 2,262.555
Piotroski F Score 8 Exchange Code CSR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.68 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSR LIMITED ASX 2,096.855 16.734 16.735 1.9689 2.315
Industry Building Products ASX 1,183.825 22.659 22.659 2.1033 2.326
Local Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,109.230 34.764 34.763 2.1903 1.763
Local Peer GWA GROUP LTD ASX 728.496 16.600 16.600 2.6043 4.710
Local Peer QUANTUM HEALTH GROUP LTD ASX 51.902 9.524 9.530 1.4465 -
Local Peer 1414 DEGREES LTD ASX 22.560 - - 1.5971 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,028.460 24.219 24.219 -6.3716 -
Global Peer MASCO CORP NYSE 14,613.648 23.159 32.988 -107.4478 0.962
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,777.117 27.268 27.099 4.7840 1.043
Global Peer LENNOX INTERNATIONAL INC NYSE 10,429.953 25.520 30.533 -45.5655 1.092
Global Peer ALLEGION PLC NYSE 9,146.786 22.765 31.937 13.5008 1.095
Global Peer WATSCO INC NYSE 8,928.149 39.586 41.506 6.2129 2.738
Global Peer SMITH A O CORP NYSE 8,672.726 23.440 29.093 5.2305 1.685
Global Peer TOPBUILD CORP NYSE 5,536.038 28.985 26.715 4.5465 -
Global Peer THE AZEK COMPANY INC NYSE 5,355.014 - - 4.2182 -
Global Peer SIMPSON MFG CO INC NYSE 4,222.263 31.514 26.056 4.7218 0.953
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), ARMSTRONG WORLD INDUSTRIES INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), BBMG (HKEx), AMERICAN WOODMARK CORP (NASDAQ), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), APOGEE ENTERPRISES INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), INTERFACE INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), PMBTECH (Bursa), Vicplas Intl (SGX), KANGER (Bursa), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), RCI (SET), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), CH GEOTHERMAL (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), Grand Venture (SGX), HARN (SET), ASTINO (Bursa), PROFIRE ENERGY INC (NASDAQ), WTHORSE (Bursa), AJIYA (Bursa), OCEAN (SET), SEACERA (Bursa), MESTRON (Bursa), WIIK (SET), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), FLBHD (Bursa), UMI (SET), KLW (SGX), KTG (Bursa), HONG WEI ASIA (HKEx), BOLINA (HKEx), JIACHEN HOLDING (HKEx), Sitra (SGX), YKGI (Bursa), KCM (SET), GDS Global (SGX), GPHAROS (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+4.85 %
10 Days -+0.470
+12.21 %
20 Days -+0.800
+22.73 %
Medium Term Return 3 Months -+0.640
+17.39 %
6 Months -+1.150
+36.28 %
1 Year 0.040+0.050
+2.11 %
Long Term Return 2 Years 0.170+0.610
+21.02 %
3 Years 0.170-0.420
-5.27 %
5 Years 0.665+1.600
+83.27 %
Annualised Return Annualised --
+12.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.750 - 5.160 Change From 1 Year Low +1.570 % Change From 1 Year Low (%) +57.09
Change From 1 Year High -0.840 % Change From 1 Year High (%) -16.28
2 Years Range 2.620 - 5.160 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +64.89
Change From 2 Years High -0.840 % Change From 2 Years High (%) -16.28
5 Years Range 2.410 - 5.905 Change From 5 Years Low +1.910 % Change From 5 Years Low (%) +79.25
Change From 5 Years High -1.585 % Change From 5 Years High (%) -26.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSR Ltd. engages in the manufacture and supply of building products in Australia and New Zealand. It operates through the following segments: Building Products, Aluminium, and Property. The Building Products segment includes lightweight systems, insulation, AFS walling systems, inclose Façades, bricks and roofing. The Aluminium segment operates through the Gove Aluminium Finance Ltd., which manufactures aluminium ingots, billets and slabs. The Property segment involves a small number of large scale developments in New South Wales, Queensland, and Victoria. The company was founded by Edward Knox on January 1, 1855 and is headquartered in North Ryde, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 4.340 4.360 4.270 4.320 1,847,709 -
28 Sep 2020 4.310 4.370 4.270 4.320 2,746,314 -
25 Sep 2020 4.220 4.330 4.170 4.310 5,745,993 -
24 Sep 2020 4.210 4.260 4.150 4.210 1,778,608 -
23 Sep 2020 4.190 4.260 4.160 4.250 3,754,873 -
22 Sep 2020 4.160 4.185 4.120 4.120 4,751,956 -
21 Sep 2020 4.180 4.250 4.150 4.170 4,462,404 -
18 Sep 2020 3.960 4.170 3.960 4.130 7,400,713 -
17 Sep 2020 3.890 3.980 3.890 3.940 3,504,769 -
16 Sep 2020 3.870 3.900 3.830 3.890 1,540,460 -
15 Sep 2020 3.900 3.920 3.830 3.850 3,041,525 -
14 Sep 2020 3.850 3.920 3.820 3.890 1,913,950 -
11 Sep 2020 3.830 3.900 3.820 3.850 2,320,497 -
10 Sep 2020 3.750 3.915 3.720 3.880 3,864,945 -
09 Sep 2020 3.780 3.810 3.710 3.760 2,969,548 -
08 Sep 2020 3.870 3.890 3.810 3.850 3,065,558 -
07 Sep 2020 3.720 3.890 3.660 3.830 2,631,911 -
04 Sep 2020 3.620 3.785 3.580 3.740 3,105,907 -
03 Sep 2020 3.700 3.740 3.660 3.730 2,023,933 -
02 Sep 2020 3.590 3.660 3.560 3.630 1,880,715 -
01 Sep 2020 3.600 3.620 3.510 3.520 2,157,148 -
31 Aug 2020 3.570 3.675 3.560 3.660 1,508,537 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
3.870 4.370 3.830 4.320 37,533,799 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
3.590 4.370 3.560 3.850 26,818,489 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
3.560 4.370 3.490 3.520 38,307,145 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.