Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,117.0 +11.2
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSR LIMITED CSR
Updated on 11 Oct 2019 (End of trading day)
Last (AUD): 3.970 Change: -0.010 High: 4.010 Remarks: -
Change (%): -0.25 Low: 3.940
Open 4.000 Yesterday's Close 3.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,845,364 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.14508 Trailing EPS (AUD) e 0.14508 NAV (AUD) b 2.3970
PE a 27.364 Trailing PE f 27.364 Price / NAV b 1.6562
Dividend (AUD) d 0.265611 Cash In Hand (AUD) g 0.1017 Issued & Paid-up Shares c 491,454,000
Dividend Yield (%) d 6.690 Price / Cash In Hand g 39.036 Treasury Shares h -
Beta - 75 Daysi 1.330 R-Squared - 75 Days(%)i 23.93 Market Cap (M) 1,951.072
Beta - 500 Daysi 1.262 R-Squared - 500 Days (%)i 18.89 Enterprise Value (M) 1,954.172
Piotroski F Score 6 Exchange Code CSR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.23 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSR LIMITED ASX 1,951.072 27.364 27.364 1.6562 6.690
Industry Building Products ASX 604.556 24.123 24.135 1.9044 4.146
Local Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,091.685 23.242 23.243 2.1981 2.278
Local Peer GWA GROUP LTD ASX 860.470 19.485 19.485 2.3019 5.675
Local Peer METRO PERFORMANCE GLASS LIMITED ASX 55.613 11.816 11.814 0.3690 -
Local Peer 1414 DEGREES LTD ASX 33.630 - - 1.9878 -
Local Peer EMBELTON ASX 23.715 18.651 18.651 1.3722 3.640
Local Peer QUANTUM HEALTH GROUP LTD ASX 19.770 10.405 10.378 0.6569 -
Local Peer AFT CORPORATION ASX 9.021 - - - -
Local Peer MULTISTACK INTERNATIONAL ASX 0.562 - - 0.4386 -
Local Peer JV GLOBAL LIMITED ASX 0.025 - - -0.2857 -
Global Peer MASCO CORP NYSE 12,394.506 17.049 17.119 -136.1959 1.067
Global Peer ALLEGION PLC NYSE 9,473.929 21.784 21.615 14.3435 0.839
Global Peer LENNOX INTERNATIONAL INC NYSE 9,223.467 25.692 25.367 -42.4069 1.050
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,920.062 20.329 19.450 3.3796 1.419
Global Peer SMITH A O CORP NYSE 7,889.700 17.762 18.683 4.5735 1.620
Global Peer WATSCO INC NYSE 6,447.660 28.895 29.061 4.7563 3.254
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,721.378 23.773 23.749 19.4214 0.181
Global Peer TOPBUILD CORP NYSE 3,348.323 24.848 19.553 2.9329 -
Global Peer BBMG HKEx 25,092.760 6.498 5.599 0.4886 2.705
Global Peer SIMPSON MFG CO INC NYSE 3,095.084 24.441 25.321 3.5640 1.265
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), JELD WEN HOLDING INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), PGT INNOVATIONS INC (NYSE), PATRICK INDUSTRIES INC (NASDAQ), APOGEE ENTERPRISES INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), CH WOOD OPT (HKEx), VNG (SET), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ARMSTRONG FLOORING INC (NYSE), LSI INDUSTRIES (NASDAQ), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), RCI (SET), MGB (Bursa), SINGYES SOLAR (HKEx), YUANDA CHINA (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), SCP (SET), TECOGEN INC (NASDAQ), DCON (SET), WTHORSE (Bursa), EVERGRN (Bursa), CHI P ENERGY (HKEx), ASTINO (Bursa), OCEAN (SET), HARN (SET), Grand Venture (SGX), KIMHIN (Bursa), Vicplas Intl (SGX), BSM (SET), DWL (Bursa), AJIYA (Bursa), GDS Global (SGX), HONG WEI ASIA (HKEx), FLBHD (Bursa), SEACERA (Bursa), UMI (SET), MESTRON (Bursa), RGTBHD (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), KANGER (Bursa), TIGER (Bursa), KCM (SET), BOLINA (HKEx), WIIK (SET), Sitra (SGX), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), GPHAROS (Bursa), WOODLAN (Bursa), ANZO (Bursa), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.75 %
10 Days --0.310
-7.24 %
20 Days --0.220
-5.25 %
Medium Term Return 3 Months --0.250
-5.92 %
6 Months 0.130+0.630
+22.75 %
1 Year 0.130+0.290
+11.41 %
Long Term Return 2 Years 0.130-0.710
-12.39 %
3 Years 0.390+0.250
+17.20 %
5 Years 0.740+0.670
+42.73 %
Annualised Return Annualised --
+7.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 4.420 Change From 1 Year Low +1.350 % Change From 1 Year Low (%) +51.53
Change From 1 Year High -0.450 % Change From 1 Year High (%) -10.18
2 Years Range 2.620 - 5.905 Change From 2 Years Low +1.350 % Change From 2 Years Low (%) +51.53
Change From 2 Years High -1.935 % Change From 2 Years High (%) -32.77
5 Years Range 2.410 - 5.905 Change From 5 Years Low +1.560 % Change From 5 Years Low (%) +64.73
Change From 5 Years High -1.935 % Change From 5 Years High (%) -32.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSR Ltd. engages in the manufacture and supply of building products in Australia and New Zealand. It operates through the following segments: Building Products, Aluminium, and Property. The Building Products segment includes lightweight systems, insulation, AFS walling systems, inclose Façades, bricks and roofing. The Aluminium segment operates through the Gove Aluminium Finance Ltd., which manufactures aluminium ingots, billets and slabs. The Property segment involves a small number of large scale developments in New South Wales, Queensland, and Victoria. The company was founded by Edward Knox on January 1, 1855 and is headquartered in North Ryde, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 4.000 4.010 3.940 3.970 1,845,364 -
10 Oct 2019 3.910 4.015 3.890 3.980 1,923,331 -
09 Oct 2019 3.990 4.010 3.890 3.910 2,791,345 -
08 Oct 2019 3.950 4.030 3.950 4.010 1,725,469 -
07 Oct 2019 4.050 4.070 3.970 4.010 972,698 -
04 Oct 2019 4.020 4.035 3.940 4.000 2,077,904 -
03 Oct 2019 4.080 4.105 3.940 3.980 3,671,622 -
02 Oct 2019 4.230 4.235 4.130 4.140 2,346,935 -
01 Oct 2019 4.240 4.310 4.230 4.270 2,496,903 -
30 Sep 2019 4.240 4.300 4.170 4.270 2,096,143 -
27 Sep 2019 4.290 4.320 4.260 4.280 1,812,940 -
26 Sep 2019 4.270 4.320 4.260 4.280 1,721,818 -
25 Sep 2019 4.250 4.300 4.205 4.270 2,052,081 -
24 Sep 2019 4.410 4.420 4.310 4.320 2,527,778 -
23 Sep 2019 4.300 4.420 4.290 4.420 2,836,247 -
20 Sep 2019 4.190 4.290 4.190 4.270 2,646,842 -
19 Sep 2019 4.140 4.210 4.105 4.180 2,712,811 -
18 Sep 2019 4.140 4.160 4.060 4.090 2,738,133 -
17 Sep 2019 4.200 4.230 4.160 4.170 1,903,886 -
16 Sep 2019 4.200 4.280 4.200 4.230 2,390,864 -
13 Sep 2019 4.180 4.230 4.150 4.190 2,954,711 -
12 Sep 2019 4.110 4.215 4.110 4.200 3,419,652 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
4.240 4.310 3.890 3.970 21,947,714 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
4.200 4.310 3.890 4.280 23,343,400 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
3.950 4.310 3.890 4.190 56,564,298 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.