Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.8
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.8
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.0
    -12.2 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,124.2
    -207.7 (-0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
Ascendas Reit2.930-0.070

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASPER SLEEP INC CASPER SLEEP INC
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 6.680 Change: -0.120 High: 6.870 Remarks: -
Change (%): -1.76 Low: 6.560
Open 6.830 Yesterday's Close 6.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 337,802 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.31722 Trailing EPS (USD) e -2.67325 NAV (USD) b 1.1952
PE a - Trailing PE f - Price / NAV b 5.5890
Dividend (USD) d - Cash In Hand (USD) g 2.4462 Issued & Paid-up Shares c 40,151,500
Dividend Yield (%) d - Price / Cash In Hand g 2.731 Treasury Shares h -
Market Cap (M) 268.212 Enterprise Value (M) 185.862
Piotroski F Score 4 Exchange Code CSPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 40.9
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASPER SLEEP INC NYSE 268.212 - - 5.5890 -
Industry Home Furnishings NYSE 2,701.864 15.460 22.577 1.7922 1.269
Local Peer MOHAWK INDUSTRIES NYSE 6,624.704 8.902 13.732 0.8366 -
Local Peer LEGGETT & PLATT INC NYSE 5,489.014 16.444 24.288 4.5207 3.794
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,441.405 23.438 21.965 18.4904 -
Local Peer LA-Z-BOY INC NYSE 1,602.023 20.711 24.984 2.2641 1.002
Local Peer ETHAN ALLEN INTERIORS INC NYSE 416.383 46.784 46.785 1.2692 3.791
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 71.309 - - 0.7434 -
Global Peer MAN WAH HLDGS HKEx 42,097.740 25.700 25.700 6.2793 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,773.395 21.668 17.399 -17.2466 -
Global Peer Cita Mineral Investindo Tbk. IDX 9,425,656.800 14.329 16.350 2.5535 3.326
Global Peer ROYALE HOME HKEx 3,845.869 61.081 - 2.1110 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 386.281 9.409 9.409 1.5780 3.440
Global Peer HOOKER FURNITURE CORP NASDAQ 328.164 19.306 - 1.3535 2.200
Global Peer SUC SET 10,050.000 9.038 14.363 0.5032 5.970
Global Peer COTTO SET 7,095.518 42.199 26.595 2.1231 -
Global Peer LIFETIME BRANDS IN NASDAQ 234.014 - - 1.2009 1.544
Global Peer FLEXSTEEL INDUSTRIES INC NASDAQ 213.985 - - 1.2193 2.613
Other Global Peers LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), CROWN CRAFTS INC (NASDAQ), MODERN (SET), ENERGY INTINV (HKEx), SHRIRO HOLDINGS LIMITED (ASX), BIG (SET), YUANDA CHINA (HKEx), JAYCORP (Bursa), ECF (SET), METRO PERFORMANCE GLASS LIMITED (ASX), WEGMANS (Bursa), Koda (SGX), YOCB (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), SWSCAP (Bursa), TCMC (SET), SPRING (Bursa), CSCENIC (Bursa), CASABLANCA (HKEx), SIGN (Bursa), CHINA HONGGUANG (HKEx), Chitose Internasional Tbk. (IDX), STAR (SET), EJE HOLDINGS (HKEx), Design Studio (SGX), SHH (Bursa), NIHSIN (Bursa), DIXIE GROUP INC (NASDAQ), HPT (SET), AHB (Bursa), DPS (Bursa), China Star Food (SGX), FIHB (Bursa), NOVA LIFESTYLE INC (NASDAQ), FANCY (SET), SATU HOLDINGS (HKEx), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), Langgeng Makmur Industri Tbk. (IDX), SCNWOLF (Bursa), Lorenzo Intl (SGX), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-10.09 %
10 Days --1.300
-16.29 %
20 Days --0.220
-3.19 %
Medium Term Return 3 Months --2.550
-27.63 %
6 Months -+0.420
+6.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.150 - 15.850 Change From 1 Year Low +3.530 % Change From 1 Year Low (%) +112.06
Change From 1 Year High -9.170 % Change From 1 Year High (%) -57.85
2 Years Range 3.150 - 15.850 Change From 2 Years Low +3.530 % Change From 2 Years Low (%) +112.06
Change From 2 Years High -9.170 % Change From 2 Years High (%) -57.85
5 Years Range 3.150 - 15.850 Change From 5 Years Low +3.530 % Change From 5 Years Low (%) +112.06
Change From 5 Years High -9.170 % Change From 5 Years High (%) -57.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casper Sleep, Inc. engages in the provision of sleep products. It offers pillows, sheets, duvets, bedroom furniture, sleep accessories, sleep technology, and sleep services. The company was founded by Jeffrey Chapin, Gabriel Flateman, Philip Krim, Neal Parikh, and Timothy Luke Sherwin on October 24, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 6.830 6.870 6.560 6.680 337,802 -
28 Oct 2020 6.940 6.970 6.510 6.800 348,075 -
27 Oct 2020 7.280 7.290 6.890 7.050 258,450 -
26 Oct 2020 7.320 7.480 6.900 7.290 343,684 -
23 Oct 2020 7.610 7.660 7.200 7.430 232,329 -
22 Oct 2020 7.470 7.660 7.410 7.600 145,447 -
21 Oct 2020 7.810 7.810 7.280 7.560 202,378 -
20 Oct 2020 8.180 8.350 7.710 7.790 240,493 -
19 Oct 2020 8.020 8.650 8.010 8.120 578,374 -
16 Oct 2020 7.720 7.980 7.660 7.980 318,322 -
15 Oct 2020 7.910 8.060 7.520 7.810 514,001 -
14 Oct 2020 7.900 8.150 7.480 8.030 398,514 -
13 Oct 2020 7.130 7.880 6.900 7.850 462,878 -
12 Oct 2020 7.140 7.250 6.980 7.130 256,999 -
09 Oct 2020 7.250 7.372 7.000 7.150 312,446 -
08 Oct 2020 7.090 7.180 6.860 7.170 401,790 -
07 Oct 2020 6.900 7.220 6.760 6.940 468,232 -
06 Oct 2020 7.160 7.330 6.800 6.850 455,030 -
05 Oct 2020 7.000 7.150 6.810 7.100 469,966 -
02 Oct 2020 6.680 7.070 6.610 6.900 441,134 -
01 Oct 2020 7.140 7.400 6.820 6.890 505,861 -
30 Sep 2020 6.740 7.190 6.740 7.190 374,624 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
7.720 8.650 6.510 6.680 3,005,354 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
6.680 8.650 6.510 7.810 4,180,990 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
9.220 9.220 6.510 6.890 11,143,136 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.