Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORNERSTONE ONDEMAND INC CORNERSTONE ONDEMAND
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 36.940 Change: +0.510 High: 37.160 Remarks: -
Change (%): +1.40 Low: 36.180
Open 36.440 Yesterday's Close 36.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 525,228 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06301 Trailing EPS (USD) e -0.27272 NAV (USD) b 3.7540
PE a - Trailing PE f - Price / NAV b 9.8402
Dividend (USD) d - Cash In Hand (USD) g 2.1810 Issued & Paid-up Shares c 64,341,200
Dividend Yield (%) d - Price / Cash In Hand g 16.937 Treasury Shares h -
Market Cap (M) 2,376.764 Enterprise Value (M) 3,556.105
Piotroski F Score 4 Exchange Code CSOD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.85 Free Float (%) 92.2
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNERSTONE ONDEMAND INC NASDAQ 2,376.764 - - 9.8402 -
Industry Packaged Software NASDAQ 21,963.529 56.052 51.566 14.0859 0.672
Local Peer MICROSOFT CORP NASDAQ 1,580,882.085 35.701 35.701 13.3628 0.977
Local Peer ADOBE INC NASDAQ 214,698.054 72.743 78.225 19.7314 -
Local Peer INTUIT INC NASDAQ 79,675.971 51.173 59.593 16.8092 0.634
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 69,089.895 3,176.524 1,379.673 76.6278 -
Local Peer AUTODESK INC NASDAQ 51,365.770 239.467 168.302 -369.2877 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 40,159.538 - - 69.8061 -
Local Peer DOCUSIGN INC NASDAQ 36,648.582 - - 70.1032 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 30,109.752 30.445 29.622 13.3427 -
Local Peer SYNOPSYS INC NASDAQ 29,578.770 55.561 62.320 6.9189 -
Local Peer ANSYS INC NASDAQ 26,868.320 59.536 67.518 7.8150 -
Local Peer OKTA INC NASDAQ 24,779.746 - - 59.9861 -
Local Peer DATADOG INC NASDAQ 24,773.651 - 7,092.372 27.1379 -
Other Local Peers CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), STONECO LTD (NASDAQ), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), LIVONGO HEALTH INC (NASDAQ), MONGODB INC (NASDAQ), PTC INC (NASDAQ), LYFT INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), NCINO INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), SCHRODINGER INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), EVERBRIDGE INC (NASDAQ), NUTANIX INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKLINE INC (NASDAQ), QUALYS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), ACI WORLDWIDE INC (NASDAQ), VERTEX INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BLACKBAUD INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), 2U INC (NASDAQ), SPS COMMERCE INC (NASDAQ), COVETRUS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), CERENCE INC (NASDAQ), UPWORK INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SPROUT SOCIAL INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), GAN LTD (NASDAQ), AGILYSYS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), BENEFITFOCUS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), RIMINI STREET INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), VERITONE INC (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), RED VIOLET INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), FATHOM HLDGS INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), RADCOM (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), ASURE SOFTWARE INC (NASDAQ), BEYOND AIR INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PHUNWARE INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), REALNETWORKS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), KUBIENT INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SCWORX CORP (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), BSQUARE CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 196,670.565 52.911 38.806 - 0.757
Global Peer SALESFORCE.COM INC NYSE 174,000.246 1,380.969 - 5.0340 -
Global Peer ORACLE CORP NYSE 166,322.456 16.411 16.411 13.7752 1.770
Global Peer UBER TECHNOLOGIES INC NYSE 52,561.074 - - 5.5038 -
Global Peer VEEVA SYSTEMS INC NYSE 38,788.898 128.816 123.438 21.5369 -
Global Peer TWILIO INC NYSE 35,575.644 - - 8.2321 -
Global Peer RINGCENTRAL INC NYSE 25,301.491 - - 46.7181 -
Global Peer PAYCOM SOFTWARE INC NYSE 17,739.566 98.283 100.759 30.2797 -
Global Peer SLACK TECHNOLOGIES INC NYSE 15,986.475 - - 19.3822 -
Other Global Peers ARISTOCRAT LEISURE (ASX), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), DYNATRACE INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), XERO LIMITED (ASX), KINGDEE INT'L (HKEx), ELASTIC N V (NYSE), ALTERYX INC (NYSE), BILL COM HLDGS INC (NYSE), KINGSOFT (HKEx), ANAPLAN INC (NYSE), SOLARWINDS CORPORATION (NYSE), SMARTSHEET INC (NYSE), ENVESTNET INC (NYSE), WISETECH GLOBAL LTD (ASX), MEDALLIA INC (NYSE), CHINA YOUZAN (HKEx), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), WEIMOB INC (HKEx), ALTIUM LTD (ASX), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), XD INC (HKEx), PAGERDUTY INC (NYSE), ARCHOSAUR GAMES (HKEx), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), RAZER (HKEx), 8X8 INC NEW (NYSE), IRESS LIMITED (ASX), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MEGAPORT LTD (ASX), ZUORA INC (NYSE), PHREESIA INC (NYSE), CMGE (HKEx), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), EVENTBRITE INC (NYSE), 7ROAD (HKEx), MEITU (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), BRAVURA SOLUTIONS LTD (ASX), HOMELAND ITL (HKEx), INTEGRATED RESEARCH (ASX), RENRUI HR (HKEx), CHANNELADVISOR CORP (NYSE), DUIBA (HKEx), INFOMEDIA (ASX), FIRE ROCK (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), NITRO SOFTWARE LTD (ASX), WHISPIR LIMITED (ASX), AUDINATE GROUP LIMITED (ASX), INTELLICENTRICS (HKEx), VOBILE GROUP (HKEx), GLORY SUN LAND (HKEx), BIGTINCAN HOLDINGS LTD (ASX), NEWBORNTOWN (HKEx), RHIPE LIMITED (ASX), GLOBALSCAPE INC (NYSE American), SINO-ENTERTAIN (HKEx), GOLDPAC GROUP (HKEx), LVJI TECH (HKEx), MACH7 TECHNOLOGIES (ASX), ZENGAME (HKEx), LIVETILES LTD (ASX), WANKA ONLINE (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), 5G NETWORKS LTD (ASX), FINGERTANGO (HKEx), REVENUE (Bursa), GETSWIFT LTD (ASX), BEIDA JADE BIRD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), ALCIDION GROUP LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), READYTECH HOLDINGS (ASX), UNIVERSAL TECH (HKEx), BOSATECH (HKEx), MEDADVISOR LIMITED (ASX), PAINCHEK LTD (ASX), OMESTI (Bursa), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), PKU RESOURCES (HKEx), YOJEE LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), MICROLN (Bursa), NETLINKZ LIMITED (ASX), ISTONE (Bursa), EFORCE (Bursa), UPA (SET), APPASIA (Bursa), FORGAME (HKEx), RECKON (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), TECHBND (Bursa), BUDDY TECHNOLOGIES LTD (ASX), A8 NEW MEDIA (HKEx), WILLOW (Bursa), VIVOCOM (Bursa), Synagie (SGX), RGTECH (Bursa), MAGGIE BEER HOLDINGS LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), PAYGROUP LTD (ASX), INTELLIHR LTD (ASX), RIGHTCROWD LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), NOVATTI GROUP LTD (ASX), VCOM (SET), PROPHECY INTERNATIONAL HLDGS (ASX), GRANFLO (Bursa), ADACEL TECHNOLOGIES (ASX), READCLOUD LTD (ASX), CUSCAPI (Bursa), JAG (Bursa), SEQUOIA FINANCIAL GROUP LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), K-TIG LTD (ASX), XREF LIMITED (ASX), CHINA INFO TECH (HKEx), SMART PARKING LIMITED (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), DIGIT HOLLYWOOD (HKEx), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), CAPE RANGE LIMITED (ASX), VC (Bursa), Telefast Indonesia Tbk. (IDX), ENTERPRISE DEV (HKEx), MOQ LTD (ASX), CMON (HKEx), MSL SOLUTIONS LTD (ASX), DELAWARE THIRTEEN LTD (ASX), ICETANA LIMITED (ASX), BEAUTI C HOLD (HKEx), NOVAMSC (Bursa), ZEDGE INC (NYSE American), HERAMED LTD (ASX), ECOHLDS (Bursa), ANACLE (HKEx), COMMSCHOICE GROUP LTD (ASX), TIMELESS (HKEx), IDBTECH (Bursa), SHENGHUA LANDE (HKEx), B52 (SET), CIRRALTO LTD (ASX), CENTURY SAGE (HKEx), KNOSYS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), IXUP LTD (ASX), TAKUNG ART CO LTD (NYSE American), IDENTITII LTD (ASX), ROOLIFE GROUP LTD (ASX), CHAMPION TECH (HKEx), GLOBAL HEALTH LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), NANOVEU LIMITED (ASX), YPB GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), HYDRIX LTD (ASX), ZYBER HOLDINGS LTD (ASX), REDIDEA (Bursa), ISENTRIC LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), SYNTONIC LTD (ASX), VSOLAR (Bursa), NOVACON TECH (HKEx), NORWOOD SYSTEMS (ASX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), THIZ TECHNOLOGY (HKEx), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), OBJ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+1.76 %
10 Days -+1.430
+4.03 %
20 Days -+0.625
+1.72 %
Medium Term Return 3 Months -+2.220
+6.39 %
6 Months --21.940
-37.26 %
1 Year --14.390
-28.03 %
Long Term Return 2 Years --16.950
-31.45 %
3 Years -+2.720
+7.95 %
5 Years --0.010
-0.03 %
Annualised Return Annualised --
-0.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.220 - 64.450 Change From 1 Year Low +14.720 % Change From 1 Year Low (%) +66.25
Change From 1 Year High -27.510 % Change From 1 Year High (%) -42.68
2 Years Range 22.220 - 64.450 Change From 2 Years Low +14.720 % Change From 2 Years Low (%) +66.25
Change From 2 Years High -27.510 % Change From 2 Years High (%) -42.68
5 Years Range 22.220 - 64.450 Change From 5 Years Low +14.720 % Change From 5 Years Low (%) +66.25
Change From 5 Years High -27.510 % Change From 5 Years High (%) -42.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cornerstone OnDemand, Inc. engages in the provision of learning and talent management solutions delivered as Software-as-a-Service. It is also involved in providing support packages; client success framework; technical consulting; and content, implementation, business consulting, and educational services. The company was founded by Adam L. Miller, Steven D. Seymour, and Perry A. Wallack on May 24, 1999 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 36.440 37.160 36.180 36.940 525,228 -
13 Aug 2020 35.780 36.790 35.740 36.430 477,555 -
12 Aug 2020 36.600 36.650 35.710 35.980 870,546 -
11 Aug 2020 37.030 37.610 35.045 36.640 1,206,085 -
10 Aug 2020 36.600 37.000 35.860 35.995 865,338 -
07 Aug 2020 36.560 36.710 35.565 36.300 329,789 -
06 Aug 2020 37.230 37.450 36.470 36.680 351,733 -
05 Aug 2020 36.670 37.370 36.250 37.280 461,597 -
04 Aug 2020 36.180 36.600 36.030 36.510 298,362 -
03 Aug 2020 35.630 36.400 35.090 36.140 481,981 -
31 Jul 2020 35.970 35.970 34.570 35.510 386,881 -
30 Jul 2020 35.050 35.800 34.700 35.740 459,998 -
29 Jul 2020 35.140 35.810 34.870 35.800 608,377 -
28 Jul 2020 34.630 35.260 34.360 34.860 699,650 -
27 Jul 2020 35.490 35.600 33.760 34.900 1,054,322 -
24 Jul 2020 36.420 36.740 35.515 36.210 585,953 -
23 Jul 2020 36.830 37.440 36.160 36.420 373,796 -
22 Jul 2020 36.970 37.730 36.810 36.970 433,526 -
21 Jul 2020 38.260 38.330 37.135 37.150 456,103 -
20 Jul 2020 36.400 38.040 36.400 37.750 550,327 -
17 Jul 2020 36.020 36.640 35.500 36.315 1,096,936 -
16 Jul 2020 37.130 37.300 36.550 37.040 334,163 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
35.630 37.610 35.045 36.940 5,868,214 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
36.400 38.040 35.045 35.510 5,608,933 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
38.020 39.390 35.045 36.315 17,851,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.