Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cipta Selera Murni Tbk. Cipta Selera Murni Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 13:30
Last (IDR): 216.000 Change: +16.000 High: 220.000 Remarks: -
Change (%): +8.00 Low: 210.000
Open 220.000 Yesterday's Close 200.000
Buy Price 194.000 Sell Price 212.000
Buy Volume ('000) 5 Sell Volume ('000) 24.6
Cumulative Volume ('000) 7.1 Cumulative Value 1,522,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 816,062,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.082 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 176,269.392
Beta - 500 Daysi 1.058 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 176,269.392
Piotroski F Score - Exchange Code CSMI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 22.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cipta Selera Murni Tbk. IDX 176,269.392 - - - -
Industry Restaurants IDX 1,939,818.302 15.322 36.070 2.3453 2.056
Local Peer Fast Food Indonesia Tbk. IDX 3,628,235.520 15.021 18.450 2.1551 -
Local Peer MAP Boga Adiperkasa Tbk. IDX 2,659,377.000 16.047 - 2.4794 -
Local Peer Sarimelati Kencana Tbk. IDX 1,863,401.134 9.316 16.811 1.4852 10.703
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,164,762.200 45.306 - 9.3332 -
Global Peer MCDONALD S CORPORATION NYSE 151,774.651 25.189 31.813 - 2.326
Global Peer STARBUCKS CORP NASDAQ 90,562.430 25.162 67.655 -10.5041 1.884
Global Peer CHIPOTLE MEXICAN GRILL NYSE 32,470.384 92.731 127.055 19.0498 -
Global Peer HAIDILAO HKEx 224,985.000 84.622 84.622 18.9340 0.353
Global Peer YUM BRANDS INC NYSE 27,529.876 21.275 26.676 -3.3954 1.831
Global Peer YUM CHINA HOLDINGS INC NYSE 19,952.943 27.984 39.355 6.2295 0.905
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,601.499 25.819 26.534 7.1530 5.677
Global Peer DOMINOS PIZZA INC NYSE 15,186.563 37.899 33.306 -4.6259 0.667
Global Peer DARDEN RESTAURANTS INC NYSE 10,590.258 - - 4.5428 3.238
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), BORNOIL (Bursa), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), TANG PALACE (HKEx), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MSCTECH (HKEx), MM (SET), LH GROUP (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), OVERSEA (Bursa), THE ONE GROUP HOSPITALITY INC (NASDAQ), K GROUP HLDGS (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), PALACE BANQUET (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), TANSH (HKEx), BBQ HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), RE&S Hldg (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), No Signboard (SGX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+3.85 %
10 Days -+2.000
+0.93 %
20 Days --4.000
-1.82 %
Medium Term Return 3 Months -+39.000
+22.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 160.000 - 290.000 Change From 1 Year Low +56.000 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -74.000 % Change From 1 Year High (%) -25.52
2 Years Range 160.000 - 290.000 Change From 2 Years Low +56.000 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -74.000 % Change From 2 Years High (%) -25.52
5 Years Range 160.000 - 290.000 Change From 5 Years Low +56.000 % Change From 5 Years Low (%) +35.00
Change From 5 Years High -74.000 % Change From 5 Years High (%) -25.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cipta Selera Murni engages in the management of fast food restaurants. It operates under the name Texas Chicken. The company was founded on July 25, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 204.000 204.000 194.000 200.000 28,700 196.5993
07 Aug 2020 228.000 228.000 194.000 194.000 35,800 194.1788
06 Aug 2020 228.000 228.000 208.000 208.000 20,100 208.0995
05 Aug 2020 230.000 230.000 208.000 208.000 62,100 208.8052
04 Aug 2020 228.000 228.000 200.000 210.000 50,600 209.9368
03 Aug 2020 228.000 228.000 208.000 208.000 800 211.2500
30 Jul 2020 224.000 224.000 194.000 208.000 18,300 206.9727
29 Jul 2020 226.000 226.000 204.000 204.000 14,200 204.4366
28 Jul 2020 234.000 234.000 206.000 206.000 77,500 207.0839
27 Jul 2020 226.000 226.000 208.000 214.000 57,300 211.5846
24 Jul 2020 238.000 238.000 216.000 216.000 22,900 216.3057
23 Jul 2020 252.000 252.000 202.000 218.000 21,500 218.1395
22 Jul 2020 244.000 244.000 210.000 212.000 110,400 211.4022
21 Jul 2020 268.000 268.000 216.000 224.000 154,700 228.4421
20 Jul 2020 262.000 262.000 200.000 200.000 8,700 202.8966
17 Jul 2020 266.000 266.000 204.000 210.000 67,100 207.8390
16 Jul 2020 208.000 216.000 202.000 216.000 78,300 211.4381
15 Jul 2020 210.000 230.000 197.000 216.000 29,700 203.9630
14 Jul 2020 240.000 240.000 206.000 210.000 36,500 209.6274
13 Jul 2020 248.000 248.000 216.000 220.000 60,600 221.3333
10 Jul 2020 290.000 290.000 228.000 228.000 33,600 228.5774
09 Jul 2020 286.000 286.000 240.000 240.000 700 262.2857
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
226.000 234.000 194.000 200.000 365,400 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
248.000 248.000 194.000 216.000 590,400 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
188.000 234.000 184.000 228.000 1,169,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.