Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARLISLE COS INC CARLISLE COMPANIES
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 117.990 Change: +1.380 High: 119.330 Remarks: -
Change (%): +1.18 Low: 115.540
Open 116.460 Yesterday's Close 116.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 299,215 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.63873 Trailing EPS (USD) e 6.90365 NAV (USD) b 46.1013
PE a 13.658 Trailing PE f 17.091 Price / NAV b 2.5594
Dividend (USD) d 1.836697 Cash In Hand (USD) g 13.5160 Issued & Paid-up Shares c 54,579,800
Dividend Yield (%) d 1.557 Price / Cash In Hand g 8.730 Treasury Shares h 24,000,000
Market Cap (M) 6,439.871 Enterprise Value (M) 7,780.171
Piotroski F Score 8 Exchange Code CSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.28 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARLISLE COS INC NYSE 6,439.871 13.658 17.091 2.5594 1.557
Industry Miscellaneous Manufacturing NYSE 3,163.342 27.131 27.396 3.5670 1.627
Local Peer PENTAIR PLC NYSE 7,414.473 20.845 22.139 3.8029 1.657
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,021.715 - 47.928 6.6772 0.621
Local Peer YETI HOLDINGS INC NYSE 3,837.203 76.083 56.424 22.7015 -
Local Peer CRANE CO NYSE 2,874.583 21.565 76.656 2.0228 3.202
Local Peer LCI INDUSTRIES NYSE 2,615.461 17.852 24.670 3.2027 2.442
Local Peer BRADY CORP NYSE 2,040.169 18.156 18.156 2.3639 2.224
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,164.087 93.876 - -4.1236 3.405
Local Peer STANDEX INTERNATIONAL CORP NYSE 730.473 18.178 18.178 1.5824 1.441
Local Peer TREDEGAR CORP NYSE 495.380 10.265 172.486 1.4118 3.091
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer STGT SET 108,230.085 170.631 60.688 - -
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Global Peer JOHNSON ELEC H HKEx 13,662.341 - - 0.9642 1.108
Global Peer TRIMAS CORP NASDAQ 1,034.297 10.488 18.829 1.5645 -
Global Peer VS Bursa 3,927.475 23.745 35.653 2.4149 2.040
Global Peer MFCB Bursa 3,382.068 22.009 14.299 1.8793 0.741
Global Peer RAVEN INDUSTRIES INC NASDAQ 777.482 22.090 33.678 2.4484 2.392
Global Peer SKPRES Bursa 2,249.800 29.723 33.458 3.6217 1.628
Other Global Peers Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), NER (SET), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), TNR (SET), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), LUSTER (Bursa), ASIAPLY (Bursa), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), TRUBB (SET), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), CHI P ENERGY (HKEx), COLOR (SET), Combine Will (SGX), MQTECH (Bursa), Shanghai Turbo (SGX), TECFAST (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), SANICHI (Bursa), KIDDIELAND (HKEx), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CEN (SET), CPR (SET), Miyoshi (SGX), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), UP (SET), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Metal Component (SGX), Multi Prima Sejahtera Tbk (IDX), BSLCORP (Bursa), KPM HOLDING (HKEx), TZ LIMITED (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.420
-3.61 %
10 Days --3.060
-2.53 %
20 Days --13.330
-10.15 %
Medium Term Return 3 Months -+1.570
+1.35 %
6 Months 0.500-0.690
-0.16 %
1 Year 1.500-25.020
-16.45 %
Long Term Return 2 Years 3.200-3.810
-0.50 %
3 Years 4.710+17.700
+22.35 %
5 Years 7.380+27.410
+38.41 %
Annualised Return Annualised --
+6.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 97.550 - 169.860 Change From 1 Year Low +20.440 % Change From 1 Year Low (%) +20.95
Change From 1 Year High -51.870 % Change From 1 Year High (%) -30.54
2 Years Range 92.160 - 169.860 Change From 2 Years Low +25.830 % Change From 2 Years Low (%) +28.03
Change From 2 Years High -51.870 % Change From 2 Years High (%) -30.54
5 Years Range 75.170 - 169.860 Change From 5 Years Low +42.820 % Change From 5 Years Low (%) +56.96
Change From 5 Years High -51.870 % Change From 5 Years High (%) -30.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carlisle Cos., Inc. engages in the manufacture and distribution of engineered products for both original equipment and aftermarket channels. It operates through the following segments: Carlisle Construction Materials, Carlisle Interconnect Technologies, Carlisle Fluid Technologies, and Carlisle Brake & Friction. The Carlisle Construction Materials segment includes the manufacture of insulation materials, rubber, thermoplastic polyolefin, and polyvinyl chloride roofing membranes; related roofing accessories; and waterproofing products. The Carlisle Interconnect Technologies segment focuses on the design and manufacture of wire, cable, connectors, contacts and cable assemblies for the transfer of power and data. The Carlisle Fluid Technologies segment deals with industrial liquid and powder finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing of a variety of coatings. The Carlisle Brake and Friction segment covers brakes and friction material and clutch and transmission friction material. The company was founded by Charles S. Moomy in 1917 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 116.460 119.330 115.540 117.990 299,215 -
23 Sep 2020 120.370 122.920 116.400 116.610 500,203 -
22 Sep 2020 117.930 121.260 117.310 120.520 492,866 -
21 Sep 2020 120.020 120.590 115.695 118.730 546,043 -
18 Sep 2020 126.310 126.840 121.660 122.410 864,966 -
17 Sep 2020 123.590 126.180 123.360 125.960 343,560 -
16 Sep 2020 124.660 126.840 124.210 125.290 358,963 -
15 Sep 2020 123.660 125.100 122.475 123.780 393,756 -
14 Sep 2020 121.970 124.220 121.810 122.830 379,384 -
11 Sep 2020 121.690 122.910 120.440 121.050 300,077 -
10 Sep 2020 124.500 124.930 120.784 121.230 328,233 -
09 Sep 2020 123.170 125.730 122.600 124.300 408,293 -
08 Sep 2020 126.000 126.300 122.040 122.340 412,320 -
04 Sep 2020 130.190 130.660 126.200 127.660 279,504 -
03 Sep 2020 132.280 132.790 127.740 128.310 550,574 -
02 Sep 2020 132.500 133.410 130.670 132.280 570,546 -
01 Sep 2020 129.850 132.470 129.670 132.430 324,757 -
31 Aug 2020 131.500 132.340 130.660 130.950 488,846 -
28 Aug 2020 129.390 131.450 129.170 131.320 322,268 -
27 Aug 2020 129.270 130.610 129.090 129.270 488,190 -
26 Aug 2020 127.800 129.220 127.400 128.850 305,064 -
25 Aug 2020 129.750 130.050 127.290 128.350 380,083 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
121.690 126.840 115.540 117.990 4,479,033 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
129.270 130.610 115.540 121.230 4,173,531 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
118.830 126.840 115.540 128.850 7,585,732 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.