Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARLISLE COS INC CARLISLE COMPANIES
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 113.690 Change: +0.700 High: 114.720 Remarks: -
Change (%): +0.62 Low: 112.560
Open 113.050 Yesterday's Close 112.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 271,834 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.58632 Trailing EPS (USD) e 8.26764 NAV (USD) b 45.8635
PE a 13.241 Trailing PE f 13.751 Price / NAV b 2.4789
Dividend (USD) d 1.825556 Cash In Hand (USD) g 21.6288 Issued & Paid-up Shares c 54,912,900
Dividend Yield (%) d 1.606 Price / Cash In Hand g 5.256 Treasury Shares h 23,500,000
Market Cap (M) 6,243.048 Enterprise Value (M) 7,632.648
Piotroski F Score 8 Exchange Code CSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.76 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Industry Miscellaneous Manufacturing NYSE 2,935.982 24.630 27.618 3.4366 1.744
Local Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Local Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Local Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Local Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Local Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Local Peer STANDEX INTERNATIONAL CORP NYSE 668.618 14.113 21.745 1.4323 1.439
Local Peer TREDEGAR CORP NYSE 497.299 10.305 80.822 1.4687 3.079
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 346.039 27.906 - -0.9507 11.453
Global Peer CHINA LESSO HKEx 40,402.108 11.780 11.780 2.1789 3.049
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer HEBEI CONS HKEx 19,234.313 22.017 22.018 3.0058 1.391
Global Peer JOHNSON ELEC H HKEx 13,412.963 - - 0.9466 1.129
Global Peer TRIMAS CORP NASDAQ 1,009.707 10.238 10.898 1.4948 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 747.153 21.228 28.700 2.3915 2.490
Global Peer MFCB Bursa 2,963.894 19.288 16.706 1.7630 0.846
Global Peer TONGDA GROUP HKEx 3,304.545 8.230 8.230 0.5557 2.059
Global Peer VS Bursa 2,058.287 12.445 18.685 1.2655 3.893
Other Global Peers Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.250
-4.41 %
10 Days --5.620
-4.71 %
20 Days --8.830
-7.21 %
Medium Term Return 3 Months 0.500-8.440
-6.50 %
6 Months 1.000-47.060
-28.65 %
1 Year 2.000-20.360
-13.70 %
Long Term Return 2 Years 3.600+0.470
+3.59 %
3 Years 5.080+15.440
+20.89 %
5 Years 7.680+10.130
+17.20 %
Annualised Return Annualised --
+3.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 97.550 - 169.860 Change From 1 Year Low +16.140 % Change From 1 Year Low (%) +16.55
Change From 1 Year High -56.170 % Change From 1 Year High (%) -33.07
2 Years Range 92.160 - 169.860 Change From 2 Years Low +21.530 % Change From 2 Years Low (%) +23.36
Change From 2 Years High -56.170 % Change From 2 Years High (%) -33.07
5 Years Range 75.170 - 169.860 Change From 5 Years Low +38.520 % Change From 5 Years Low (%) +51.24
Change From 5 Years High -56.170 % Change From 5 Years High (%) -33.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carlisle Cos., Inc. engages in the manufacture and distribution of engineered products for both original equipment and aftermarket channels. It operates through the following segments: Carlisle Construction Materials, Carlisle Interconnect Technologies, Carlisle Fluid Technologies, and Carlisle Brake & Friction. The Carlisle Construction Materials segment includes the manufacture of insulation materials, rubber, thermoplastic polyolefin, and polyvinyl chloride roofing membranes; related roofing accessories; and waterproofing products. The Carlisle Interconnect Technologies segment focuses on the design and manufacture of wire, cable, connectors, contacts and cable assemblies for the transfer of power and data. The Carlisle Fluid Technologies segment deals with industrial liquid and powder finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing of a variety of coatings. The Carlisle Brake and Friction segment covers brakes and friction material and clutch and transmission friction material. The company was founded by Charles S. Moomy in 1917 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 113.050 114.720 112.560 113.690 271,834 -
09 Jul 2020 113.810 114.140 111.790 112.990 426,770 -
08 Jul 2020 115.170 115.830 113.470 114.370 347,439 -
07 Jul 2020 117.730 117.875 115.140 115.200 448,882 -
06 Jul 2020 118.820 120.140 117.955 118.940 383,335 -
02 Jul 2020 119.200 120.550 116.140 116.280 501,929 -
01 Jul 2020 119.710 120.550 116.150 116.680 462,165 -
30 Jun 2020 118.780 120.940 118.750 119.670 467,493 -
29 Jun 2020 117.370 120.490 115.880 119.310 509,364 -
26 Jun 2020 116.030 117.190 114.070 116.420 1,659,283 -
25 Jun 2020 112.470 114.140 109.720 114.060 499,339 -
24 Jun 2020 119.210 119.210 112.820 113.000 492,748 -
23 Jun 2020 121.640 122.310 120.800 120.890 376,032 -
22 Jun 2020 121.310 121.310 118.685 120.030 409,233 -
19 Jun 2020 122.580 125.470 122.000 122.230 1,070,579 -
18 Jun 2020 121.590 122.230 119.350 120.100 585,742 -
17 Jun 2020 123.030 124.080 120.340 123.410 623,016 -
16 Jun 2020 127.800 127.940 121.770 122.480 703,751 -
15 Jun 2020 120.210 123.540 118.880 122.520 502,840 -
12 Jun 2020 125.870 126.760 120.820 123.910 478,699 -
11 Jun 2020 124.800 124.890 121.360 121.530 335,435 -
10 Jun 2020 133.120 133.740 128.870 129.510 432,365 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
116.030 120.940 111.790 113.690 5,478,494 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
125.870 126.760 111.790 114.060 5,741,979 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
101.510 120.940 97.550 121.530 9,501,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.