Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
9.2 (0.28%)

 

  • STI Straits Times Index
    3,357.2
    9.2 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.5
    -4.9 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,524.8
    -30.1 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,940.3
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,518.2
    -167.8 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,423.7
    5.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.8
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,745.7
    -0.5 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 209.9M
  • Value: 206.3M
  • Rise: 138
  • Fall: 66
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.047+0.002
Asian Pay Tv Tr0.190+0.004
Koh Eco0.054+0.007
SunMoonFood^0.054+0.002
Anchor Resources0.016+0.002
IEV0.040+0.003
SPH2.280-0.040
FJ Benjamin^0.039+0.004
AsiaMedic0.020+0.001
Spackman0.017-

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,519.5 -35.4
HSCEI 10,807.1 -31.9
Jakarta 6,410.7 -7.5
Nikkei 225 21,526.2 -159.7
SSE Comp 2,933.9 -8.3
Shanghai A 3,072.9 -8.7
Shanghai B 290.7 -1.0
ShenZhen A 1,641.5 -2.9
ShenZhen B 976.7 -3.0
Taiwan W 10,879.8 +3.3
PSE Comp 0.0
KOSPI 2,082.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSL CS LOXINFO
No Trades for The Day (End of trading day)
Last (B): - Change: - High: - Remarks: A
Remarks legend:
Change (%): - Low: -
Open - Yesterday's Close 0.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (B) a - Trailing EPS (B) e - NAV (B) b 1.4690
PE a - Trailing PE f - Price / NAV b -
Dividend (B) d - Cash In Hand (B) g 0.3027 Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) -
Piotroski F Score 6 Exchange Code CSL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 38.16 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSL SET - - - - -
Industry Specialty Telecommunications SET 45,492.087 40.792 41.498 3.1821 1.720
Local Peer TRUE SET 213,556.480 30.358 23.915 1.5021 0.484
Local Peer JAS SET 62,377.029 12.697 13.231 3.7746 6.064
Local Peer THCOM SET 6,466.990 28.173 - 0.4282 23.050
Local Peer ICN SET 882.000 10.403 11.163 1.7597 4.592
Local Peer PLANET SET 365.000 62.128 135.533 0.9146 -
Global Peer CHINA TOWER HKEx 369,618.690 117.779 117.758 1.7956 0.125
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 43,302.364 12.532 11.096 1.9798 4.598
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,362.423 276.792 273.782 1.8284 -
Global Peer CENTURYLINK INC NYSE 13,367.201 - - 0.9870 17.454
Global Peer HKT-SS HKEx 94,495.315 19.584 19.585 2.5162 5.472
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,892.097 77.449 60.337 6.3294 -
Global Peer GCI LIBERTY INC NASDAQ 6,789.157 - - 1.3745 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,165.899 14.433 14.611 2.4921 3.979
Global Peer TPG TELECOM LTD ASX 6,067.890 15.288 24.757 2.1669 0.612
Global Peer VONAGE HLDGS CORPORATION NYSE 3,103.270 86.856 290.841 5.8536 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), GTT COMMUNICATIONS INC (NYSE), CHORUS LTD (ASX), CITIC TELECOM (HKEx), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), ASIA SATELLITE (HKEx), LOOP INDUSTRIES INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), MACQUARIE TELECOM GROUP LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), PUTIAN COMM (HKEx), IDT CORP (NYSE), CINCINNATI BELL INC (NYSE), OOMA INC (NYSE), RIGNET INC (NASDAQ), SUPERLOOP LTD (ASX), MNF GROUP LIMITED (ASX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), OVER THE WIRE HLDNGS LTD (ASX), CHINA U-TON (HKEx), UNITI WIRELESS LTD (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), OCK (Bursa), GROUND INTL DEV (HKEx), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), ISP GLOBAL (HKEx), B COMMUNICATIONS LTD (NASDAQ), First Media Tbk. (IDX), CHINA TRENDS (HKEx), Jasnita Telekomindo Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), OTELCO INC (NASDAQ), CH GEOTHERMAL (HKEx), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), SEVAK^ (SGX), MOQ LTD (ASX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), XINGHE (Bursa), GLOBAL LINK (HKEx), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), NGSC^ (SGX), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), REVERSE CORP LIMITED (ASX), TPC CONSOLIDATED LTD (ASX), MYKRIS (Bursa), IAB HOLDINGS LTD (ASX), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-100.00 %
10 Days --7.000
-100.00 %
20 Days --7.000
-100.00 %
Medium Term Return 3 Months --7.000
-100.00 %
6 Months --7.000
-100.00 %
1 Year --6.250
-100.00 %
Long Term Return 2 Years --6.050
-100.00 %
3 Years --6.200
-100.00 %
5 Years --10.300
-100.00 %
Annualised Return Annualised --
-100.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.960 - 7.100 Change From 1 Year Low -4.960 % Change From 1 Year Low (%) -100.00
Change From 1 Year High -7.100 % Change From 1 Year High (%) -100.00
2 Years Range 4.960 - 7.800 Change From 2 Years Low -4.960 % Change From 2 Years Low (%) -100.00
Change From 2 Years High -7.800 % Change From 2 Years High (%) -100.00
5 Years Range 4.960 - 10.800 Change From 5 Years Low -4.960 % Change From 5 Years Low (%) -100.00
Change From 5 Years High -10.800 % Change From 5 Years High (%) -100.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CS LoxInfo Public Co. Ltd. engages in the provision of internet data center services, internet, and satellite uplink-downlink services for domestic and international communications. It operates through the following segments: Sales and Services Relating to the Internet Business; Media and Advertising; and Voice Info Service and Mobile Contents. Its other activities include printing and publishing of telephone directories businesses and providing mobile contents. The company was founded on July 20, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 - - - - - -
11 Jul 2019 - - - - - -
10 Jul 2019 - - - - - -
09 Jul 2019 - - - - - -
08 Jul 2019 - - - - - -
05 Jul 2019 - - - - - -
04 Jul 2019 - - - - - -
03 Jul 2019 - - - - - -
02 Jul 2019 - - - - - -
01 Jul 2019 - - - - - -
27 Jun 2019 - - - - - -
26 Jun 2019 - - - - - -
25 Jun 2019 - - - - - -
24 Jun 2019 - - - - - -
21 Jun 2019 - - - - - -
20 Jun 2019 - - - - - -
19 Jun 2019 - - - - - -
18 Jun 2019 - - - - - -
17 Jun 2019 - - - - - -
13 Jun 2019 - - - - - -
12 Jun 2019 - - - - - -
11 Jun 2019 - - - - - -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
0.000 0.000 0.000 0.000 - -
Previous 2 Weeks
(13 Jun 2019 to 27 Jun 2019)
0.000 0.000 0.000 0.000 - -
4 Weeks from
(08 May 2019 to 12 Jun 2019)
0.000 0.000 0.000 0.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.