Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADIAN SOLAR INC CANADIAN SOLAR
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 40.620 Change: +0.790 High: 41.344 Remarks: -
Change (%): +1.98 Low: 38.620
Open 40.480 Yesterday's Close 39.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,402,329 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.89001 Trailing EPS (USD) e 3.50007 NAV (USD) b -
PE a 14.055 Trailing PE f 11.605 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 26.0789 Issued & Paid-up Shares c 59,371,700
Dividend Yield (%) d - Price / Cash In Hand g 1.558 Treasury Shares h -
Market Cap (M) 2,411.678 Enterprise Value (M) 4,042.467
Piotroski F Score 5 Exchange Code CSIQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.65 Free Float (%) 76.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADIAN SOLAR INC NASDAQ 2,411.678 14.055 11.605 - -
Industry Electrical Products NASDAQ 2,079.934 85.321 74.716 7.1598 0.136
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Local Peer LITTELFUSE INC NASDAQ 5,891.218 42.358 62.898 3.8519 0.753
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,217.250 - - 10.5327 -
Local Peer SUNPOWER CORP NASDAQ 3,911.978 176.547 57.518 -380.0000 -
Local Peer TPI COMPOSITES INC NASDAQ 1,388.530 - - 7.6523 -
Local Peer ENERGY RECOVERY INC NASDAQ 622.152 57.009 27.868 3.7939 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 508.449 - - 7.6549 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 473.247 - - 27.8669 -
Local Peer POWELL INDUSTRIES INC NASDAQ 323.118 32.671 15.984 1.0644 3.723
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 303.779 24.376 206.934 9.7237 -
Local Peer ULTRALIFE CORPORATION NASDAQ 112.930 21.697 23.775 0.9930 -
Other Local Peers SUNWORKS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Global Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Global Peer EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Global Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Global Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Global Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Global Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Global Peer ACUITY BRANDS INC NYSE 4,501.764 18.130 18.130 2.1160 0.449
Global Peer SH ELECTRIC HKEx 33,797.010 8.013 8.013 0.4580 -
Other Global Peers BLOOM ENERGY CORPORATION (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), TEN PAO GROUP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), IKEGPS GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), Tai Sin Electric (SGX), HWGB (Bursa), ITEL (SET), NVC INTL (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), DPW HOLDINGS INC (NYSE American), CTW (SET), WCEHB (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), LEOCH INT'L (HKEx), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), TITANS ENERGY (HKEx), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), YUASA (SET), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), PIMO (SET), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), ULICORP (Bursa), METROD (Bursa), SCI (SET), BOER POWER (HKEx), L&E (SET), KALINA POWER LIMITED (ASX), NYLEX (Bursa), SOLARTECH INT'L (HKEx), TrickleStar (SGX), REDFLOW LTD (ASX), AKR (SET), PASUKGB (Bursa), SCABLE (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), CARNEGIE CLEAN ENERGY LTD (ASX), TRT (SET), KUMWEL (SET), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRIVE (Bursa), JASKITA (Bursa), P5 Capital (SGX), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.900
+4.91 %
10 Days -+0.110
+0.27 %
20 Days -+2.630
+6.92 %
Medium Term Return 3 Months -+12.570
+44.81 %
6 Months -+21.340
+110.68 %
1 Year -+24.430
+150.90 %
Long Term Return 2 Years -+22.870
+128.85 %
3 Years -+22.890
+129.10 %
5 Years -+16.740
+70.10 %
Annualised Return Annualised --
+11.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.000 - 44.860 Change From 1 Year Low +28.620 % Change From 1 Year Low (%) +238.50
Change From 1 Year High -4.240 % Change From 1 Year High (%) -9.45
2 Years Range 12.000 - 44.860 Change From 2 Years Low +28.620 % Change From 2 Years Low (%) +238.50
Change From 2 Years High -4.240 % Change From 2 Years High (%) -9.45
5 Years Range 10.250 - 44.860 Change From 5 Years Low +30.370 % Change From 5 Years Low (%) +296.29
Change From 5 Years High -4.240 % Change From 5 Years High (%) -9.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canadian Solar, Inc. engages in the manufacture of solar photovoltaic modules and provides solar energy solutions. It operates through the Module and System Solutions (MSS) and Energy segments. The MSS segment involves in the design, development, manufacture, and sales of solar power products and solar system kits, and operation and maintenance services. The Energy segment comprises primarily of the development and sale of solar projects, operating solar power projects and the sale of electricity. The company was founded by Shawn Qu in October 2001 and is headquartered in Guelph, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 40.480 41.344 38.620 40.620 2,402,329 -
23 Nov 2020 39.066 39.860 37.870 39.830 2,711,285 -
20 Nov 2020 37.456 38.950 36.110 38.430 3,154,426 -
19 Nov 2020 38.720 39.100 35.400 37.160 6,730,611 -
18 Nov 2020 39.970 40.320 38.180 38.720 2,014,151 -
17 Nov 2020 38.580 39.750 37.650 39.690 1,425,911 -
16 Nov 2020 38.700 39.980 38.270 38.730 1,805,596 -
13 Nov 2020 40.270 40.400 38.290 38.830 1,335,101 -
12 Nov 2020 40.900 42.240 39.090 39.420 1,631,075 -
11 Nov 2020 39.600 41.300 39.530 40.510 1,995,357 -
10 Nov 2020 39.930 41.180 37.650 38.930 1,996,375 -
09 Nov 2020 42.300 43.110 39.222 39.320 2,802,018 -
06 Nov 2020 40.290 41.765 39.040 39.850 2,821,791 -
05 Nov 2020 37.800 41.260 37.500 39.970 4,122,911 -
04 Nov 2020 35.990 36.950 33.030 35.700 3,323,562 -
03 Nov 2020 37.200 38.150 36.472 36.730 1,941,969 -
02 Nov 2020 37.050 37.505 36.050 36.960 1,475,996 -
30 Oct 2020 37.190 37.360 34.930 36.350 2,122,425 -
29 Oct 2020 38.800 39.115 37.300 37.680 2,024,269 -
28 Oct 2020 37.910 38.698 37.300 37.990 1,817,438 -
27 Oct 2020 38.940 40.170 37.850 38.010 1,715,262 -
26 Oct 2020 39.200 40.709 37.760 38.740 2,329,339 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
39.600 42.240 35.400 40.620 25,205,842 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
37.910 42.240 35.400 38.930 24,448,754 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
34.420 42.240 34.090 38.010 62,242,405 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.