Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSG SYSTEMS INTL INC CSG SYSTEMS INTERNATIONAL
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 43.400 Change: +0.620 High: 43.430 Remarks: -
Change (%): +1.45 Low: 42.770
Open 42.800 Yesterday's Close 42.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 153,115 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.50315 Trailing EPS (USD) e 2.57159 NAV (USD) b 11.6986
PE a 17.338 Trailing PE f 16.877 Price / NAV b 3.7098
Dividend (USD) d 0.885282 Cash In Hand (USD) g 3.2584 Issued & Paid-up Shares c 33,066,300
Dividend Yield (%) d 2.040 Price / Cash In Hand g 13.319 Treasury Shares h 35,498,000
Market Cap (M) 1,435.077 Enterprise Value (M) 1,773.612
Piotroski F Score 5 Exchange Code CSGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.80 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSG SYSTEMS INTL INC NASDAQ 1,435.077 17.338 16.877 3.7098 2.040
Industry Data Processing Services NASDAQ 16,038.626 57.629 59.768 6.5420 0.224
Local Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Local Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Local Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Local Peer DROPBOX INC NASDAQ 9,598.961 - - 11.9928 -
Local Peer PROOFPOINT INC NASDAQ 6,678.480 - - - -
Local Peer EURONET WORLDWIDE INC NASDAQ 5,177.761 14.932 39.776 4.2700 -
Local Peer INOVALON HOLDINGS INC NASDAQ 3,829.412 508.038 333.718 5.7025 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,231.576 32.983 29.606 3.4023 -
Local Peer TABULA RASA HEALTHCARE INC NASDAQ 1,205.605 - - 6.7201 -
Local Peer QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 NASDAQ 945.820 12.665 12.084 2.6264 6.499
Local Peer BLUCORA INC NASDAQ 571.803 11.876 - 1.7530 -
Other Local Peers CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Global Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Global Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Global Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Global Peer ZENDESK INC NYSE 10,547.628 - - - -
Global Peer WEX INC NYSE 7,010.266 70.807 55.873 3.5460 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 4,634.292 - - 0.9685 4.595
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 3,659.915 - - 24.8717 -
Other Global Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CASTLIGHT HEALTH INC (NYSE), SUOXINDA (HKEx), SALMAT LTD (ASX), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.560
+3.73 %
10 Days -+2.050
+4.96 %
20 Days -+3.850
+9.73 %
Medium Term Return 3 Months 0.235-5.480
-10.73 %
6 Months 0.470-8.530
-15.52 %
1 Year 0.915-5.060
-8.55 %
Long Term Return 2 Years 1.780+5.560
+19.40 %
3 Years 2.398+5.500
+20.84 %
5 Years 3.882+11.690
+49.11 %
Annualised Return Annualised --
+8.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.330 - 58.690 Change From 1 Year Low +7.070 % Change From 1 Year Low (%) +19.46
Change From 1 Year High -15.290 % Change From 1 Year High (%) -26.05
2 Years Range 30.400 - 58.690 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +42.76
Change From 2 Years High -15.290 % Change From 2 Years High (%) -26.05
5 Years Range 29.180 - 58.690 Change From 5 Years Low +14.220 % Change From 5 Years Low (%) +48.73
Change From 5 Years High -15.290 % Change From 5 Years High (%) -26.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSG Systems International, Inc. engages in providing business support solutions serving the communications industry. It engages in revenue management & digital monetization, customer experience & payment solutions providers. The firm's solutions and services help companies around the world monetize and digitally enable the customer experience by accurately capturing, managing, generating, and optimizing the interactions and revenues associated with their customers. The company was founded on October 17, 1994 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 42.800 43.430 42.770 43.400 153,115 -
03 Aug 2020 42.250 42.930 42.040 42.780 116,480 -
31 Jul 2020 41.900 42.140 40.995 42.130 181,995 -
30 Jul 2020 41.450 41.970 41.130 41.820 138,336 -
29 Jul 2020 41.080 41.930 41.080 41.840 136,481 -
28 Jul 2020 40.980 41.560 40.830 41.070 134,116 -
27 Jul 2020 40.180 41.090 39.850 40.960 106,826 -
24 Jul 2020 40.560 40.990 40.020 40.140 109,538 -
23 Jul 2020 41.410 41.610 40.470 40.630 167,342 -
22 Jul 2020 41.990 42.190 41.120 41.350 176,437 -
21 Jul 2020 41.720 42.320 41.430 41.920 169,214 -
20 Jul 2020 41.720 41.760 40.980 41.370 138,733 -
17 Jul 2020 41.570 41.990 41.420 41.790 130,876 -
16 Jul 2020 41.750 41.950 41.220 41.590 133,978 -
15 Jul 2020 41.740 42.420 41.420 41.950 205,389 -
14 Jul 2020 40.250 41.150 39.800 41.120 276,576 -
13 Jul 2020 40.680 41.215 40.140 40.290 227,809 -
10 Jul 2020 38.370 40.530 38.030 40.500 309,318 -
09 Jul 2020 39.660 39.660 38.210 38.380 137,228 -
08 Jul 2020 39.610 40.950 39.280 39.550 251,902 -
07 Jul 2020 40.340 40.700 39.550 39.630 206,353 -
06 Jul 2020 41.660 41.770 40.710 40.710 138,087 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
41.990 43.430 39.850 43.400 1,420,666 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
39.610 43.430 39.280 41.920 1,981,023 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
48.240 48.390 39.850 39.630 4,403,274 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.