Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSTAR GROUP INC COSTAR GROUP INC
Updated on 01 Apr 2020 (End of trading day)
Last (USD): 539.600 Change: -47.610 High: 580.100 Remarks: -
Change (%): -8.11 Low: 536.520
Open 568.790 Yesterday's Close 587.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 466,388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.50386 Trailing EPS (USD) e 8.59498 NAV (USD) b 92.8801
PE a 82.966 Trailing PE f 62.781 Price / NAV b 5.8096
Dividend (USD) d - Cash In Hand (USD) g 29.2190 Issued & Paid-up Shares c 36,645,000
Dividend Yield (%) d - Price / Cash In Hand g 18.467 Treasury Shares h -
Beta - 75 Daysi 0.829 R-Squared - 75 Days(%)i 62.94 Market Cap (M) 19,773.642
Beta - 500 Daysi 0.526 R-Squared - 500 Days (%)i 17.61 Enterprise Value (M) 18,852.734
Piotroski F Score 5 Exchange Code CSGP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.53 Free Float (%) 98.2
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSTAR GROUP INC NASDAQ 19,773.642 82.966 62.781 5.8096 -
Industry Internet Software/Services NASDAQ 30,929.228 24.622 24.270 3.8304 0.008
Local Peer ALPHABET INC NASDAQ 759,877.258 24.723 22.126 3.7722 -
Local Peer FACEBOOK INC NASDAQ 454,932.618 20.575 24.611 4.5019 -
Local Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 41,779.402 44.934 13.693 4.7356 -
Local Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 26,812.183 6.465 90.214 1.1416 -
Local Peer MERCADOLIBRE INC NASDAQ 22,237.271 - - 11.2133 -
Local Peer VERISIGN NASDAQ 20,426.702 35.068 33.361 -13.7082 -
Local Peer MATCH GROUP INC NASDAQ 17,420.418 36.420 32.578 54.4739 -
Local Peer AKAMAI TECHNOLOGIES NASDAQ 14,828.391 49.698 31.019 4.0537 -
Local Peer CHECK POINT SOFTWARE TECHNOLOGIES NASDAQ 14,296.497 17.407 17.316 4.0060 -
Local Peer IAC INTERACTIVECORP NASDAQ 14,221.713 22.684 32.987 4.8571 -
Local Peer YANDEX N.V. NASDAQ 10,697.318 14.122 54.126 3.4086 -
Local Peer XP INC NASDAQ 9,893.774 - 36.049 5.5638 -
Other Local Peers TRADEWEB MARKETS INC (NASDAQ), ZYNGA INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CARGURUS INC (NASDAQ), NIC INC (NASDAQ), LIVEPERSON INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TECHTARGET INC (NASDAQ), TUCOWS INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), MEET GROUP INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), DIGITAL TURBINE INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VALUE LINE INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), SHARPSPRING INC (NASDAQ), MARCHEX INC (NASDAQ), PFSWEB INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), CYREN LTD (NASDAQ), AUDIOEYE INC (NASDAQ), MY SIZE INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), BROADVISION INC (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), NET ELEMENT INC (NASDAQ)
Global Peer MEITUAN-W HKEx 546,718.537 - 222.722 5.3061 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 30,284.618 - - 26.0531 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 22,591.976 - - 9.8805 -
Global Peer TWITTER INC NYSE 18,265.087 15.150 12.462 2.0984 -
Global Peer SNAP INC NYSE 15,920.340 - - 7.0446 -
Global Peer GODADDY INC NYSE 9,245.078 119.910 67.482 11.9755 -
Global Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 8,353.246 19.252 18.067 3.9837 -
Global Peer PINTEREST INC NYSE 8,113.997 - - 4.0095 -
Global Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 6,787.160 24.501 11.777 1.0846 -
Global Peer 58.COM INC ADR EACH REPR 2 COM USD0.00001 NYSE 5,926.837 19.639 4.943 1.3347 -
Other Global Peers GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), CHUNLI MEDICAL (HKEx), MAOYAN ENT (HKEx), SUNEVISION (HKEx), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), YELP INC (NYSE), SHUTTERSTOCK INC (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), IGG (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), BAIOO (HKEx), VIRNETX HOLDING CORP (NYSE American), GHLSYS (Bursa), TIANGE (HKEx), CARS COM INC (NYSE), POINTSBET HOLDINGS LTD (ASX), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), BABYTREE GROUP (HKEx), PACIFIC ONLINE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), CAPINFO (HKEx), DHI GROUP INC. (NYSE), NFC Indonesia Tbk. (IDX), DUBBER CORPORATION LIMITED (ASX), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), FREELANCER LTD (ASX), V1 GROUP (HKEx), BOYAA (HKEx), N2N (Bursa), MONEYME LIMITED (ASX), S ROBOT EDU (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DOUMOB (HKEx), Arkadia Digital Media Tbk. (IDX), LEAF GROUP LTD (NYSE), FINET GROUP (HKEx), OPENPAY GROUP LTD (ASX), FEIYU (HKEx), TINYBEANS GROUP PTY LTD (ASX), CALIDUS RESOURCES LTD (ASX), INET (SET), TRADEGO (HKEx), LIVEHIRE LIMITED (ASX), LINEKONG (HKEx), SKYFII LTD (ASX), OPENLEARNING LIMITED (ASX), GYP Properties^ (SGX), Ayondo (SGX), CH NETCOMTECH (HKEx), GFM (Bursa), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), SELFWEALTH LTD (ASX), CHINA BINARY (HKEx), I SYNERGY GROUP LTD (ASX), ETH (Bursa), ICSGLOBAL LTD (ASX), CHI ASSURANCE (HKEx), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), Koyo Intl (SGX), COASSETS LIMITED (ASX), Star Pacific Tbk (IDX), COLLABORATE CORPORATION LIMITED (ASX), C P PROCUREMENT (HKEx), ARQ GROUP LTD (ASX), THETA (Bursa), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), DOMACOM LTD (ASX), MLAB (Bursa), INVIGOR GROUP (ASX), CROWD MEDIA HOLDINGS LTD (ASX), ACR HOLDINGS (HKEx), IMPELUS LTD (ASX), Tanah Laut Tbk (IDX), OPYL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --43.580
-7.47 %
10 Days --20.410
-3.64 %
20 Days --177.790
-24.78 %
Medium Term Return 3 Months --81.060
-13.06 %
6 Months --51.780
-8.76 %
1 Year -+61.920
+12.96 %
Long Term Return 2 Years -+184.310
+51.88 %
3 Years -+333.170
+161.40 %
5 Years -+339.280
+169.37 %
Annualised Return Annualised --
+21.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 473.910 - 746.700 Change From 1 Year Low +65.690 % Change From 1 Year Low (%) +13.86
Change From 1 Year High -207.100 % Change From 1 Year High (%) -27.74
2 Years Range 315.850 - 746.700 Change From 2 Years Low +223.750 % Change From 2 Years Low (%) +70.84
Change From 2 Years High -207.100 % Change From 2 Years High (%) -27.74
5 Years Range 146.530 - 746.700 Change From 5 Years Low +393.070 % Change From 5 Years Low (%) +268.25
Change From 5 Years High -207.100 % Change From 5 Years High (%) -27.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CoStar Group, Inc. is engaged in the provision of information, analytics, and marketing services to the commercial real estate industry. Its integrated suite of online service offerings includes information about space available for lease, comparable sales information, tenant information, information about properties for sale, internet marketing services, analytical capabilities, information for client's websites, information about industry professionals and their business relationships, data integration, and industry news. It operates through the North America and International segments. The North America segment comprises of U.S. and Canada. The International segment includes of the United Kingdom, Spain, Germany, and France. The company was founded by Andrew C. Florance and Michael R. Klein in 1987 and is headquartered in Washington, DC.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 568.790 580.100 536.520 539.600 466,388 -
31 Mar 2020 593.970 606.990 580.105 587.210 345,778 -
30 Mar 2020 590.410 608.980 588.223 599.990 311,810 -
27 Mar 2020 568.050 597.120 552.800 580.990 264,422 -
26 Mar 2020 547.760 585.750 537.755 583.180 311,637 -
25 Mar 2020 546.840 555.980 517.155 540.240 452,962 -
24 Mar 2020 544.920 548.783 519.480 540.650 372,518 -
23 Mar 2020 552.440 566.480 500.240 523.370 386,075 -
20 Mar 2020 577.170 594.695 536.020 550.960 386,947 -
19 Mar 2020 553.120 577.800 540.000 560.010 260,933 -
18 Mar 2020 558.240 572.670 531.230 558.800 570,960 -
17 Mar 2020 598.060 611.190 561.660 594.710 448,775 -
16 Mar 2020 596.720 629.650 583.940 587.580 403,557 -
13 Mar 2020 639.860 667.560 614.690 663.930 494,752 -
12 Mar 2020 625.000 670.000 600.350 612.930 534,292 -
11 Mar 2020 672.900 687.842 644.300 651.350 266,920 -
10 Mar 2020 685.920 695.340 663.629 694.010 270,148 -
09 Mar 2020 660.940 691.135 649.170 666.910 318,639 -
06 Mar 2020 692.470 710.900 684.039 707.240 258,761 -
05 Mar 2020 716.580 731.530 710.140 717.390 279,127 -
04 Mar 2020 700.310 735.930 697.360 735.000 400,340 -
03 Mar 2020 703.200 712.754 680.880 690.090 208,659 -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
553.120 608.980 500.240 539.600 3,559,470 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
716.580 731.530 500.240 558.800 3,845,931 -
4 Weeks from
(05 Feb 2020 to 04 Mar 2020)
693.900 699.230 500.240 735.000 6,833,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.