Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,927.5
-31.1 (-1.05%)

 

  • STI Straits Times Index
    2,927.5
    -31.1 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,767.9
    -529.6 (-1.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.9
    -47.5 (-1.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,228.5
    -406.7 (-1.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,023.7
    -85.4 (-1.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,484.5M
  • Value: 633.2M
  • Rise: 71
  • Fall: 261
  • Unch: 445

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.001
MMP Resources^0.006-0.003
Jiutian Chemical0.105-
China Star Food0.051+0.007
Artivision Tech0.013+0.001
Sembcorp Marine0.153-0.004
Jadason0.036+0.004
P5 Capital0.038-0.001
Blumont0.005-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,778.7 -518.8
HSCEI 11,452.2 -199.0
Jakarta 6,023.7 -85.4
Nikkei 225 28,238.8 -396.4
SSE Comp 3,527.8 -45.5
Shanghai A 3,697.9 -47.8
Shanghai B 246.7 -0.9
KOSPI 3,072.6 -50.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLOR STAR TECHNOLOGY CO LTD COLOR STAR TECHNOLOGY CO LTD
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 0.770 Change: -0.115 High: 0.880 Remarks: -
Change (%): -12.95 Low: 0.721
Open 0.802 Yesterday's Close 0.885
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,374,279 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31741 Trailing EPS (USD) e -0.31741 NAV (USD) b 0.1201
PE a - Trailing PE f - Price / NAV b 6.4147
Dividend (USD) d - Cash In Hand (USD) g 0.0180 Issued & Paid-up Shares c 54,861,800
Dividend Yield (%) d - Price / Cash In Hand g 42.800 Treasury Shares h -
Market Cap (M) 42.266 Enterprise Value (M) 41.277
Piotroski F Score 2 Exchange Code CSCW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 79.5
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLOR STAR TECHNOLOGY CO LTD NASDAQ 42.266 - - 6.4147 -
Industry Construction Materials NASDAQ 466.354 56.195 23.394 2.5341 0.109
Local Peer FORTERRA INC NASDAQ 1,218.904 - 35.640 7.1843 -
Local Peer US CONCRETE INC NASDAQ 707.050 47.453 22.882 1.8710 -
Local Peer UNITED STATES LIME & MINERALS INC NASDAQ 694.554 26.656 26.753 2.9363 0.437
Local Peer SMART SAND INC NASDAQ 78.947 2.497 1.826 0.2716 -
Local Peer SMITH-MIDLAND CORP NASDAQ 56.402 28.791 20.637 2.4767 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 32,579.948 17.103 19.336 1.7820 2.212
Global Peer CONCH CEMENT HKEx 248,537.170 6.518 6.510 1.5883 4.646
Global Peer VULCAN MATERIALS CO NYSE 19,350.581 31.329 31.668 3.2641 0.848
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 17,747.524 29.047 26.552 3.0831 0.724
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,938.614 53.611 86.519 10.9623 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,976.101 47.861 80.066 10.3088 0.383
Global Peer CNBM HKEx 79,286.876 6.372 6.753 0.8675 4.068
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 8,825.163 100.639 - 1.1921 1.701
Global Peer CHINARES CEMENT HKEx 60,961.066 7.074 5.966 1.2723 6.816
Global Peer Semen Indonesia (Persero) Tbk. IDX 66,877,888.011 27.957 25.342 1.9873 0.358
Other Global Peers BORAL LTD (ASX), EAGLE MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), SCCC (SET), ASIA CEMENT CH (HKEx), TASCO (SET), TPIPL (SET), SHANSHUI CEMENT (HKEx), Solusi Bangun Indonesia Tbk. (IDX), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), SCIB (Bursa), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), CHINA RAREEARTH (HKEx), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), MGB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), LUKS GROUP (VN) (HKEx), Q-CON (SET), SCP (SET), DCON (SET), CMAN (SET), GEL (SET), CCP (SET), SUTHA (SET), OKA (Bursa), WA KAOLIN LTD (ASX), ARTGO HOLDINGS (HKEx), JADEM (Bursa), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), TAILAM TECHCON (HKEx), FREETECH (HKEx), S&FCAP (Bursa), SMART (SET), MTDACPI (Bursa), SK (SET), QUALITY (Bursa), FB MINING (HKEx), STC (SET), DFCITY (Bursa), CEPCO (Bursa), BPM MINERALS LTD (ASX), BIG (Bursa), Capital World (SGX), SK TARGET (HKEx), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), Transit Concrete (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-12.45 %
10 Days --0.094
-10.83 %
20 Days -+0.066
+9.43 %
Medium Term Return 3 Months -+0.210
+37.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.451 - 1.010 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +71.01
Change From 1 Year High -0.240 % Change From 1 Year High (%) -23.72
2 Years Range 0.451 - 1.010 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +71.01
Change From 2 Years High -0.240 % Change From 2 Years High (%) -23.72
5 Years Range 0.451 - 1.010 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +71.01
Change From 5 Years High -0.240 % Change From 5 Years High (%) -23.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Color Star Technology Co., Ltd. is an entertainment and education company. The firm operates through its subsidiaries, which provides online and offline entertainment performances and music education services. The company was founded on September 1, 2005 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.802 0.880 0.721 0.770 6,374,279 -
26 Jan 2021 0.915 0.936 0.864 0.885 6,102,499 -
25 Jan 2021 0.880 0.978 0.840 0.915 13,562,230 -
22 Jan 2021 0.870 0.877 0.812 0.855 5,851,221 -
21 Jan 2021 0.825 0.920 0.820 0.880 10,658,270 -
20 Jan 2021 0.780 0.897 0.772 0.820 12,989,760 -
19 Jan 2021 0.791 0.809 0.760 0.775 5,327,031 -
15 Jan 2021 0.850 0.850 0.770 0.790 7,639,699 -
14 Jan 2021 0.873 0.895 0.771 0.864 18,479,890 -
13 Jan 2021 0.740 1.010 0.730 0.980 62,496,900 -
12 Jan 2021 0.692 0.739 0.670 0.719 4,540,921 -
11 Jan 2021 0.662 0.737 0.660 0.700 6,398,643 -
08 Jan 2021 0.666 0.677 0.640 0.656 2,467,337 -
07 Jan 2021 0.640 0.685 0.631 0.670 2,959,594 -
06 Jan 2021 0.618 0.677 0.605 0.652 5,932,137 -
05 Jan 2021 0.618 0.660 0.605 0.617 5,348,233 -
04 Jan 2021 0.660 0.686 0.601 0.660 7,128,865 -
31 Dec 2020 0.740 0.780 0.660 0.704 11,043,690 -
30 Dec 2020 0.706 0.850 0.680 0.840 17,112,950 -
29 Dec 2020 0.735 0.750 0.660 0.705 6,348,355 -
28 Dec 2020 0.880 0.900 0.632 0.760 38,982,190 -
24 Dec 2020 0.656 0.749 0.590 0.710 44,651,680 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)
0.740 1.010 0.721 0.770 149,481,779 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.735 1.010 0.660 0.719 69,280,725 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
0.555 1.010 0.500 0.760 124,997,153 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.