Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CISCO SYSTEMS INC CISCO SYSTEMS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 49.600 Change: +0.410 High: 49.870 Remarks: -
Change (%): +0.83 Low: 48.870
Open 49.290 Yesterday's Close 49.190000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,121,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.73739 Trailing EPS (USD) e 2.73739 NAV (USD) b 7.9078
PE a 18.119 Trailing PE f 18.119 Price / NAV b 6.2723
Dividend (USD) d 1.361509 Cash In Hand (USD) g 2.7678 Issued & Paid-up Shares c 4,245,290,000
Dividend Yield (%) d 2.745 Price / Cash In Hand g 17.920 Treasury Shares h -
Beta - 75 Daysi 0.154 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 210,566.384
Beta - 500 Daysi 0.130 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 201,819.384
Piotroski F Score 8 Exchange Code CSCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.34 Free Float (%) -
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CISCO SYSTEMS INC NASDAQ 210,566.384 18.119 18.119 6.2723 2.745
Industry Computer Communications NASDAQ 17,093.113 19.423 19.254 6.0089 2.417
Local Peer FORTINET INC NASDAQ 13,376.626 40.267 35.882 11.9189 -
Local Peer F5 NETWORK INC NASDAQ 8,246.228 18.176 17.704 5.0784 -
Local Peer FINISAR CORP NASDAQ 2,918.624 - - 1.8082 -
Local Peer RADWARE LTD NASDAQ 1,173.313 99.984 61.206 3.0784 -
Local Peer NETGEAR INC NASDAQ 953.925 - 89.294 1.5335 -
Local Peer EXTREME NETWORKS NASDAQ 918.550 - - 7.9197 -
Local Peer DIGI INTERNATIONAL INC NASDAQ 382.663 293.673 33.924 1.1089 -
Local Peer ALLOT LTD NASDAQ 271.724 - - 2.0228 -
Local Peer SILICOM NASDAQ 250.876 17.140 12.827 1.5280 -
Local Peer PC-TEL INC NASDAQ 134.778 - - 1.9219 2.982
Local Peer LANTRONIX INC NASDAQ 78.438 - - 2.1047 -
Local Peer NEONODE INC NASDAQ 20.089 - - 2.0403 -
Other Local Peers BETTER ONLINE SOLUTIONS LTD (NASDAQ)
Global Peer CISCO-T HKEx 1,698,116.000 18.646 18.646 6.4619 2.668
Global Peer PALO ALTO NETWORKS INC NYSE 20,198.167 - - 12.7329 -
Global Peer ARISTA NETWORKS INC NYSE 18,399.159 56.108 25.249 7.2852 -
Global Peer JUNIPER NETWORKS NYSE 8,247.712 14.549 16.719 1.7964 3.024
Global Peer POWERLEADER HKEx 473.850 12.873 10.668 0.2835 -
Global Peer Powermatic Data SGX 65.362 9.344 9.344 1.1139 2.674
Global Peer SMETRIC Bursa 114.492 186.508 40.428 2.9803 -
Global Peer ELSIGHT LTD ASX 34.556 - - 7.6596 -
Global Peer GLORY MARK HKEx 128.000 5.234 5.124 1.0379 1.500
Global Peer 1ST GROUP LTD ASX 21.323 - - 6.8182 -
Other Global Peers QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-0.86 %
10 Days -+0.760
+1.56 %
20 Days -+2.990
+6.41 %
Medium Term Return 3 Months 0.350-7.430
-12.41 %
6 Months 0.700-3.140
-4.63 %
1 Year 1.360+1.040
+4.94 %
Long Term Return 2 Years 2.600+16.230
+56.43 %
3 Years 3.700+18.260
+70.07 %
5 Years 5.440+24.600
+120.16 %
Annualised Return Annualised --
+17.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.250 - 58.260 Change From 1 Year Low +9.350 % Change From 1 Year Low (%) +23.23
Change From 1 Year High -8.660 % Change From 1 Year High (%) -14.86
2 Years Range 33.170 - 58.260 Change From 2 Years Low +16.430 % Change From 2 Years Low (%) +49.53
Change From 2 Years High -8.660 % Change From 2 Years High (%) -14.86
5 Years Range 22.460 - 58.260 Change From 5 Years Low +27.140 % Change From 5 Years Low (%) +120.84
Change From 5 Years High -8.660 % Change From 5 Years High (%) -14.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 49.290 49.870 48.870 49.600 49,121,110 -
19 Sep 2019 49.350 49.920 49.040 49.190 15,432,250 -
18 Sep 2019 49.465 49.740 48.780 49.340 12,659,680 -
17 Sep 2019 49.980 50.020 49.180 49.410 16,128,200 -
16 Sep 2019 49.800 50.180 49.790 49.960 12,977,300 -
13 Sep 2019 50.010 50.220 49.760 50.030 15,867,270 -
12 Sep 2019 50.280 50.300 49.405 49.930 16,544,270 -
11 Sep 2019 49.950 50.070 49.330 50.030 18,355,600 -
10 Sep 2019 48.570 49.345 47.945 49.210 16,114,100 -
09 Sep 2019 48.970 49.005 48.460 48.580 21,140,450 -
06 Sep 2019 48.650 48.990 48.270 48.840 17,936,740 -
05 Sep 2019 48.020 48.710 47.780 48.420 18,432,820 -
04 Sep 2019 47.020 47.410 46.890 47.320 13,690,490 -
03 Sep 2019 46.630 46.970 46.200 46.500 17,009,230 -
30 Aug 2019 47.520 47.570 46.545 46.810 19,207,260 -
29 Aug 2019 47.590 47.913 47.110 47.270 14,731,180 -
28 Aug 2019 46.530 46.960 46.240 46.870 11,152,730 -
27 Aug 2019 47.540 47.650 46.690 46.790 20,857,810 -
26 Aug 2019 47.050 47.270 46.670 47.100 14,817,370 -
23 Aug 2019 47.900 48.520 46.430 46.610 25,868,440 -
22 Aug 2019 49.240 49.330 47.940 48.180 21,510,400 -
21 Aug 2019 48.500 48.925 48.360 48.770 18,358,010 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
48.970 50.300 47.945 49.600 194,340,230 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
47.900 50.300 46.430 48.840 173,704,070 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
56.680 56.840 47.945 48.180 458,053,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.