Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CISCO SYSTEMS INC CISCO SYSTEMS
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 40.040 Change: -2.120 High: 42.095 Remarks: -
Change (%): -5.03 Low: 40.010
Open 41.280 Yesterday's Close 42.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,406,190 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.74023 Trailing EPS (USD) e 2.60653 NAV (USD) b 8.3787
PE a 14.612 Trailing PE f 15.361 Price / NAV b 4.7788
Dividend (USD) d 1.382968 Cash In Hand (USD) g 2.0034 Issued & Paid-up Shares c 4,240,880,000
Dividend Yield (%) d 3.454 Price / Cash In Hand g 19.986 Treasury Shares h -
Beta - 75 Daysi 1.132 R-Squared - 75 Days(%)i 45.96 Market Cap (M) 169,804.835
Beta - 500 Daysi 0.243 R-Squared - 500 Days (%)i 3.16 Enterprise Value (M) 159,792.835
Piotroski F Score 8 Exchange Code CSCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.84 Free Float (%) 99.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CISCO SYSTEMS INC NASDAQ 169,804.835 14.612 15.361 4.7788 3.454
Industry Information Technology Services NASDAQ 5,767.057 32.330 34.842 4.9003 1.479
Local Peer WORKDAY INC NASDAQ 39,376.000 - - - -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,191.058 16.274 18.562 3.1021 1.350
Local Peer SPLUNK INC NASDAQ 22,907.167 - - 12.5442 -
Local Peer CERNER CORP NASDAQ 21,801.347 34.602 41.177 5.1560 -
Local Peer CDW CORP NASDAQ 16,678.490 25.939 22.636 17.3679 0.819
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,030.515 135.955 31.997 2.7424 0.536
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,857.076 43.611 42.089 7.9752 1.000
Local Peer ZILLOW GROUP INC NASDAQ 11,430.516 - - 3.3273 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,106.716 63.636 54.190 4.4774 -
Local Peer AMDOCS LTD NASDAQ 8,907.850 25.325 18.167 2.5168 1.574
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 8,402.329 - - 7.1507 -
Local Peer SYKES ENTERPRISES INC NASDAQ 1,292.741 26.422 20.174 1.4783 -
Other Local Peers ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), IDEANOMICS INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer ACCENTURE PLC NYSE 118,508.291 24.797 24.378 7.8135 1.567
Global Peer INTERNATIONAL BUS MACH CORP NYSE 117,887.141 13.507 12.500 5.6565 4.701
Global Peer SERVICENOW INC NYSE 60,754.980 - 96.945 28.5510 -
Global Peer VMWARE INC NYSE 55,596.093 22.955 8.483 9.5625 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 45,226.757 20.536 19.490 - -
Global Peer SQUARE INC NYSE 33,551.556 - 89.365 19.5629 -
Global Peer ALI HEALTH HKEx 180,292.992 - 147,235.636 32.6986 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,710.057 15.312 14.018 2.7133 0.319
Global Peer LEIDOS HOLDINGS INC NYSE 14,514.915 24.983 21.761 4.2528 1.288
Other Global Peers EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), JUNIPER NETWORKS (NYSE), INTERXION HOLDING (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), LEGENDHOLDING (HKEx), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), MYEG (Bursa), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), OOMA INC (NYSE), CHANJET (HKEx), SINOSOFT TECH (HKEx), SKY (SET), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), SINO-I TECH (HKEx), IBO TECH (HKEx), GENTRACK GROUP LIMITED (ASX), AIT (SET), INSAS (Bursa), TRADELINK (HKEx), Anabatic Technologies Tbk. (IDX), M Cash Integrasi Tbk. (IDX), CHINAOCEAN FISH (HKEx), PRAEMIUM LTD (ASX), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), DNEX (Bursa), DWS LIMITED (ASX), DADI INTL GROUP (HKEx), KRONO (Bursa), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), MSC (SET), Procurri (SGX), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), MMAG (Bursa), IFCAMSC (Bursa), COGSTATE (ASX), MFEC (SET), BRAINCHIP HOLDINGS (ASX), CHINA ITS (HKEx), VALMEC LIMITED (ASX), RXP SERVICES LIMITED (ASX), WINDLAB LIMITED (ASX), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), SENETAS CORP (ASX), ICO GROUP (HKEx), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), PRESBHD (Bursa), NANDASOFT (HKEx), SENSEN NETWORKS LTD (ASX), PEACEMAP HOLD (HKEx), Revez (SGX), GET HOLDINGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), SING LEE (HKEx), GDC (HKEx), ADSLOT LTD (ASX), COSOL LIMITED (ASX), STARGLORY HLDGS (HKEx), REXIT (Bursa), HTPADU (Bursa), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), NEWS (SET), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), Azeus (SGX), JTS (SET), FUTONG TECH (HKEx), LYC (Bursa), CLOUD (Bursa), CORUM GROUP LTD (ASX), MTOUCHE (Bursa), NETX (Bursa), DATAPRP (Bursa), MSNIAGA (Bursa), AIM (Bursa), DGSB (Bursa), MOBILICOM LTD (ASX), MPAY (Bursa), CENSOF (Bursa), LAMBO (Bursa), JIAODA WITHUB (HKEx), ORION (Bursa), SYSTECH (Bursa), NEXION TECH (HKEx), JIAN EPAYMENT (HKEx), Plato Capital (SGX), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), COMAN (SET), SinoCloud (SGX), MINDTELL TECH (HKEx), NOMAD TECH (HKEx), 8COMMON LIMITED (ASX), MTRONIC (Bursa), EXPERT SYS (HKEx), KNEOMEDIA LIMITED (ASX), AHSAY BACKUP (HKEx), JCURVE SOLUTIONS LTD (ASX), TDEX (Bursa), ARCHTIS LTD (ASX), INUVO INC (NYSE American), StratechGroup^ (SGX), IP Softcom (SGX), SMRT (Bursa), YGL (Bursa), CPT GLOBAL LTD (ASX), FUTURE DATA (HKEx), DIGISTA (Bursa), Ntegrator Intl (SGX), PRIVA (Bursa), TAMBLA LTD (ASX), Artivision Tech (SGX), EDARAN (Bursa), NEXGRAM (Bursa), TECHNICHE LIMITED (ASX), Ace Achieve Info^ (SGX), KGROUP (Bursa), INNO-TECH HOLD (HKEx), GNB (Bursa), IRCP (SET), ABC MULTIACTIVE (HKEx), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), FSBM (Bursa), HMVOD (HKEx), REFFIND LIMITED (ASX), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.255
-13.51 %
10 Days --6.930
-14.75 %
20 Days --5.930
-12.90 %
Medium Term Return 3 Months 0.350-5.270
-10.86 %
6 Months 0.700-6.770
-12.97 %
1 Year 1.400-11.370
-19.39 %
Long Term Return 2 Years 2.720-4.020
-2.95 %
3 Years 3.880+5.750
+28.08 %
5 Years 5.760+11.115
+58.34 %
Annualised Return Annualised --
+9.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.940 - 58.260 Change From 1 Year Low -1.900 % Change From 1 Year Low (%) -4.53
Change From 1 Year High -18.220 % Change From 1 Year High (%) -31.27
2 Years Range 40.190 - 58.260 Change From 2 Years Low -0.150 % Change From 2 Years Low (%) -0.37
Change From 2 Years High -18.220 % Change From 2 Years High (%) -31.27
5 Years Range 22.460 - 58.260 Change From 5 Years Low +17.580 % Change From 5 Years Low (%) +78.27
Change From 5 Years High -18.220 % Change From 5 Years High (%) -31.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 41.280 42.095 40.010 40.040 51,406,190 -
26 Feb 2020 42.970 43.377 41.940 42.160 38,508,850 -
25 Feb 2020 44.050 44.210 42.070 42.740 47,984,850 -
24 Feb 2020 45.000 45.680 44.000 44.000 35,269,810 -
21 Feb 2020 46.730 46.850 46.050 46.295 20,028,640 -
20 Feb 2020 46.090 46.960 45.900 46.850 20,400,720 -
19 Feb 2020 46.690 46.810 45.900 46.290 27,597,710 -
18 Feb 2020 46.820 46.850 46.290 46.590 18,545,550 -
14 Feb 2020 47.160 47.220 46.480 46.970 26,730,980 -
13 Feb 2020 47.150 47.670 46.580 47.320 47,012,220 -
12 Feb 2020 49.430 50.280 49.400 49.930 30,987,630 -
11 Feb 2020 49.390 49.714 48.865 49.130 23,098,360 -
10 Feb 2020 47.990 48.890 47.880 48.870 19,005,570 -
07 Feb 2020 48.600 48.770 47.870 47.970 16,807,340 -
06 Feb 2020 48.690 48.820 48.220 48.690 9,810,837 -
05 Feb 2020 48.330 48.600 48.150 48.450 17,038,210 -
04 Feb 2020 47.220 47.707 47.110 47.620 13,937,390 -
03 Feb 2020 46.400 46.825 46.210 46.530 15,368,940 -
31 Jan 2020 46.990 47.000 45.840 45.970 20,062,820 -
30 Jan 2020 46.540 47.270 46.260 47.240 14,807,180 -
29 Jan 2020 47.970 47.980 46.930 47.050 14,189,130 -
28 Jan 2020 47.520 47.965 47.503 47.770 14,027,240 -
Summary
Current 2 Weeks
(13 Feb 2020 to 27 Feb 2020)
47.150 47.670 40.010 40.040 333,485,520 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
46.540 47.670 40.010 49.930 180,924,277 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
47.540 47.980 40.010 47.050 357,780,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.