Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSC CROWN SEAL PUBLIC COMPANY LIMITED
Updated on 21 Sep 2020 (End of trading day)
Last (THB): 50.250 Change: +0.250 High: 52.000 Remarks: -
Change (%): +0.50 Low: 49.500
Open 49.500 Yesterday's Close 50.0
Buy Price 50.000 Sell Price 50.000
Buy Volume ('00) 45 Sell Volume ('00) 8
Cumulative Volume ('00) 203 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 6.60948 Trailing EPS (THB) e 5.92993 NAV (THB) b 59.3075
PE a 7.603 Trailing PE f 8.474 Price / NAV b 0.8473
Dividend (THB) d 1.500000 Cash In Hand (THB) g 6.8961 Issued & Paid-up Shares c 52,000,700
Dividend Yield (%) d 2.985 Price / Cash In Hand g 7.287 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,653.198
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,653.198
Piotroski F Score 6 Exchange Code CSC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 32.16 6-Month VWAP 47.968 Free Float (%) 23.9
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSC SET 2,653.198 10.462 8.474 0.8473 2.985
Industry Containers/Packaging SET 13,161.896 45.518 49.253 3.1450 1.158
Local Peer BJC SET 148,254.560 20.369 25.420 1.3716 1.538
Local Peer BGC SET 9,305.550 18.188 18.335 - -
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer ALUCON SET 6,609.600 12.421 10.067 1.2944 7.190
Local Peer SMPC SET 6,533.173 17.413 13.151 3.9728 4.886
Local Peer AJ SET 5,911.697 25.032 14.482 1.7436 4.459
Local Peer TPAC SET 4,473.735 32.222 18.484 3.1031 0.949
Local Peer SFLEX SET 4,428.000 56.326 39.048 - -
Local Peer TMD SET 3,315.000 10.059 9.923 1.3659 5.430
Local Peer THIP SET 1,936.000 7.918 6.635 1.2456 5.165
Local Peer GLOCON SET 1,899.050 - - - -
Local Peer TPBI SET 1,925.986 - 31.768 0.7649 8.658
Other Local Peers MBAX (SET), TOPP (SET), UBIS (SET), PJW (SET), TPP (SET), OGC (SET), TPLAS (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 27,069.139 47.825 73.358 9.8005 0.660
Global Peer AMCOR PLC NYSE 17,645.400 28.842 28.842 3.8145 4.116
Global Peer INTERNATIONAL PAPER CO NYSE 16,529.561 13.494 26.072 2.3423 4.774
Global Peer PACKAGING CORP OF AMERICA NYSE 10,729.632 15.523 21.022 3.4246 2.788
Global Peer AVERY DENNISON CORP NYSE 10,472.837 34.496 20.101 8.6274 1.799
Global Peer CROWN HOLDINGS INC NYSE 10,138.446 19.879 20.947 5.5859 -
Global Peer WESTROCK CO NYSE 9,401.420 10.896 12.120 0.8026 4.991
Global Peer APTARGROUP INC NYSE 7,417.066 30.623 36.650 4.5071 1.221
Global Peer OWENS CORNING NYSE 7,298.506 18.021 - 2.0139 1.344
Global Peer BERRY GLOBAL GROUP INC NYSE 6,529.224 16.161 11.010 3.4934 -
Other Global Peers ND PAPER (HKEx), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), CIMC (HKEx), ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), UFP TECHNOLOGIES (NASDAQ), BE CLEAN ENERGY (HKEx), MAGNI (Bursa), TGUAN (Bursa), DAIBOCI (Bursa), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AMVIG HOLDINGS (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), PLANETREE INT'L (HKEx), SCGM (Bursa), Pelat Timah Nusantara Tbk. (IDX), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), MUDA (Bursa), JOHOTIN (Bursa), CHINA TOUYUN (HKEx), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), CHINA ALUMCAN (HKEx), New Toyo (SGX), GRAND OCEAN AR (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), TEAMWAY INTL GP (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), Southern Pkg (SGX), HOP FUNG GROUP (HKEx), LHT (SGX), Kedawung Setia Industrial Tbk. (IDX), Champion Pacific Indonesia Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), IQZAN (Bursa), Pelangi Indah Canindo Tbk (IDX), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-5.63 %
10 Days --2.750
-5.19 %
20 Days -+3.250
+6.91 %
Medium Term Return 3 Months -+2.500
+5.24 %
6 Months -+7.250
+16.86 %
1 Year -+1.000
+2.03 %
Long Term Return 2 Years 1.500+5.250
+15.00 %
3 Years 3.000-6.000
-5.33 %
5 Years 7.250+0.250
+15.00 %
Annualised Return Annualised --
+2.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.000 - 55.000 Change From 1 Year Low +11.250 % Change From 1 Year Low (%) +28.85
Change From 1 Year High -4.750 % Change From 1 Year High (%) -8.64
2 Years Range 39.000 - 55.000 Change From 2 Years Low +11.250 % Change From 2 Years Low (%) +28.85
Change From 2 Years High -4.750 % Change From 2 Years High (%) -8.64
5 Years Range 39.000 - 63.750 Change From 5 Years Low +11.250 % Change From 5 Years Low (%) +28.85
Change From 5 Years High -13.500 % Change From 5 Years High (%) -21.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crown Seal Public Co., Ltd. engages in the manufacture and distribution of bottle caps. The company operates through the following segments: Manufacture and Sale of Caps; and Hire of Printing Sheets for Can. Its products include crown cap, maxi crown, maxi cap, maxi-P, pilfer-proof cap, plastic cap, composite cap, hand-crowner, and maxi crimping machine. The company was founded on April 26, 1968 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 50.750 50.750 50.000 50.000 14,300 50.1241
17 Sep 2020 49.500 50.000 49.500 50.000 4,600 49.9022
16 Sep 2020 51.500 51.500 49.500 50.000 39,600 50.0638
15 Sep 2020 52.000 52.750 50.750 51.000 14,700 51.3214
14 Sep 2020 53.750 53.750 53.000 53.000 1,600 53.3594
11 Sep 2020 53.750 54.000 53.250 53.250 8,700 53.5948
10 Sep 2020 55.000 55.000 53.000 53.750 18,800 53.8963
09 Sep 2020 51.000 54.250 51.000 54.000 170,900 53.3544
08 Sep 2020 52.750 52.750 49.500 51.250 1,300 51.0385
03 Sep 2020 52.250 53.250 52.250 53.000 68,000 53.0320
02 Sep 2020 52.500 52.500 51.750 51.750 3,600 52.0069
01 Sep 2020 51.000 53.000 51.000 52.500 63,500 52.3618
31 Aug 2020 50.000 51.250 50.000 51.250 26,200 50.7968
28 Aug 2020 49.750 50.000 49.750 49.750 1,200 49.7708
27 Aug 2020 50.000 50.250 49.750 50.000 6,200 49.8306
26 Aug 2020 49.250 50.500 49.250 50.250 62,900 49.7866
25 Aug 2020 48.500 48.750 47.750 48.750 13,100 48.3473
24 Aug 2020 47.000 48.750 47.000 48.500 57,000 47.8667
21 Aug 2020 47.500 47.500 46.250 47.000 5,900 47.0975
20 Aug 2020 47.250 47.500 47.000 47.250 4,500 47.0222
19 Aug 2020 47.000 47.250 47.000 47.250 6,200 47.1210
18 Aug 2020 47.000 47.000 47.000 47.000 1,600 47.0000
Summary
Current 2 Weeks
(03 Sep 2020 to 18 Sep 2020)
52.250 55.000 49.500 50.000 342,500 -
Previous 2 Weeks
(20 Aug 2020 to 02 Sep 2020)
47.250 55.000 47.000 51.750 244,100 -
4 Weeks from
(20 Jul 2020 to 19 Aug 2020)
46.500 55.000 46.250 47.250 179,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.