Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,769.6 -176.8
HSCEI 10,620.5 -68.3
Jakarta 5,901.0 +74.1
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Catur Sentosa Adiprana Tbk. Catur Sentosa Adiprana Tbk.
Quotes 10 Minutes Delayed. Updated at 20 May 2019 14:14
Last (IDR): 565.000 Change: -15.000 High: 580.000 Remarks: -
Change (%): -2.59 Low: 565.000
Open 565.000 Yesterday's Close 580.000
Buy Price 540.000 Sell Price 565.000
Buy Volume ('000) 0.6 Sell Volume ('000) 6
Cumulative Volume ('000) 189.8 Cumulative Value 109,979,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.45625 Trailing EPS (IDR) e 17.34104 NAV (IDR) b 406.9501
PE a 32.367 Trailing PE f 32.582 Price / NAV b 1.3884
Dividend (IDR) d - Cash In Hand (IDR) g 23.3923 Issued & Paid-up Shares c 4,458,350,000
Dividend Yield (%) d - Price / Cash In Hand g 24.153 Treasury Shares h -
Beta - 75 Daysi -0.373 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 2,518,967.750
Beta - 500 Daysi 0.147 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 4,160,255.932
Piotroski F Score 3 Exchange Code CSAP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.66 6-Month VWAP 568.783 Free Float (%) 36.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Catur Sentosa Adiprana Tbk. IDX 2,518,967.750 32.367 32.582 1.3884 -
Industry Industrial Specialties IDX 11,268,305.862 34.189 34.144 2.8819 0.785
Local Peer Chandra Asri Petrochemical Tbk. IDX 90,093,180.000 34.837 34.837 3.5509 0.883
Local Peer Impack Pratama Industri Tbk. IDX 4,277,647.500 49.486 50.427 3.7030 -
Local Peer Asahimas Flat Glass Tbk. IDX 2,170,000.000 328.987 328.987 0.6033 -
Local Peer Mulia Industrindo Tbk IDX 1,710,832.199 9.048 9.048 0.7449 -
Local Peer Colorpak Indonesia Tbk. IDX 235,881.030 7.479 6.083 0.5033 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 100,001.260 9.600 9.433 0.4086 -
Local Peer Asiaplast Industries Tbk. IDX 109,013.600 - - 0.5338 -
Local Peer Inter Delta Tbk IDX 94,692.480 54.747 265.629 2.5006 -
Global Peer SHERWIN-WILLIAMS CO NYSE 40,220.235 36.275 36.436 11.6241 0.796
Global Peer PPG INDUSTRIES INC NYSE 26,389.121 19.679 20.007 5.3811 1.662
Global Peer RPM INTERNATIONAL INC NYSE 7,403.116 22.171 34.088 5.1439 2.275
Global Peer DONALDSON CO INC NYSE 6,330.362 35.110 20.674 7.2981 1.505
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,022.233 29.079 33.346 4.9927 -
Global Peer ORICA ASX 7,811.587 - 36.486 2.7785 2.500
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,785.929 3.805 4.780 4.6740 3.789
Global Peer OLIN CORP NYSE 3,590.651 10.950 10.297 1.2654 3.683
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,093.069 28.139 24.966 3.0151 1.154
Global Peer VIVA ENERGY GROUP LTD ASX 4,297.433 7.414 7.414 1.5463 2.172
Other Global Peers KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), TSAKER CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), CHINA RAREEARTH (HKEx), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), GF HEALTHCARE (HKEx), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --35.000
-5.83 %
10 Days -+65.000
+13.00 %
20 Days --20.000
-3.42 %
Medium Term Return 3 Months -+50.000
+9.71 %
6 Months --30.000
-5.04 %
1 Year 4.000+25.000
+5.37 %
Long Term Return 2 Years 4.000+95.000
+21.06 %
3 Years 7.500+130.157
+31.66 %
5 Years 20.000+273.119
+100.42 %
Annualised Return Annualised --
+14.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 480.000 - 750.000 Change From 1 Year Low +85.000 % Change From 1 Year Low (%) +17.71
Change From 1 Year High -185.000 % Change From 1 Year High (%) -24.67
2 Years Range 338.000 - 750.000 Change From 2 Years Low +227.000 % Change From 2 Years Low (%) +67.16
Change From 2 Years High -185.000 % Change From 2 Years High (%) -24.67
5 Years Range 292.873 - 819.053 Change From 5 Years Low +272.127 % Change From 5 Years Low (%) +92.92
Change From 5 Years High -254.053 % Change From 5 Years High (%) -31.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Catur Sentosa Adiprana Tbk is a holding company, which engages in the modern retail, trade, and distribution of industrial goods such as building materials, chemical products, and consumer goods. It operates through the following segments: Distribution and Modern Retail. The Distribution segment supplies and distributes building materials, consumer goods, and chemical products. The Modern Retail segment manages and operates retail stores that offer building materials and other related products. The company was founded on December 31, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 600.000 600.000 510.000 580.000 206,100 584.5682
16 May 2019 535.000 595.000 510.000 595.000 159,900 569.3433
15 May 2019 580.000 585.000 580.000 585.000 201,100 584.9801
14 May 2019 590.000 590.000 590.000 590.000 157,600 590.0000
13 May 2019 550.000 590.000 550.000 590.000 138,200 589.7178
10 May 2019 600.000 600.000 600.000 600.000 168,700 600.0000
09 May 2019 605.000 605.000 550.000 550.000 207,600 598.3887
08 May 2019 630.000 650.000 615.000 615.000 151,400 615.0429
07 May 2019 580.000 590.000 540.000 590.000 168,900 580.0000
06 May 2019 580.000 580.000 560.000 580.000 146,500 579.8225
03 May 2019 585.000 585.000 500.000 500.000 166,900 582.9629
02 May 2019 590.000 590.000 590.000 590.000 155,500 590.0000
30 Apr 2019 590.000 595.000 590.000 595.000 147,700 590.0169
29 Apr 2019 595.000 595.000 595.000 595.000 160,400 595.0000
26 Apr 2019 600.000 600.000 600.000 600.000 148,400 600.0000
25 Apr 2019 600.000 600.000 600.000 600.000 158,800 600.0000
24 Apr 2019 595.000 600.000 595.000 600.000 2,200 599.5455
23 Apr 2019 595.000 595.000 595.000 595.000 152,400 595.0000
22 Apr 2019 560.000 650.000 560.000 640.000 197,200 618.4762
18 Apr 2019 585.000 585.000 585.000 585.000 158,600 585.0000
16 Apr 2019 590.000 590.000 590.000 590.000 8,500 590.0000
15 Apr 2019 590.000 590.000 590.000 590.000 152,700 590.0000
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
580.000 650.000 510.000 580.000 1,706,000 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
585.000 650.000 510.000 500.000 1,448,100 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
640.000 650.000 510.000 590.000 2,977,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.