Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.6
-21.3 (-0.63%)

 

  • STI Straits Times Index
    3,356.6
    -21.3 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.8
    -206.7 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -19.5 (-0.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.1
    -47.9 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -8.0 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 439.1M
  • Value: 346.1M
  • Rise: 101
  • Fall: 177
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.068-
Jubilee Ind0.032+0.004
Asiatic0.005-
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,534.4 -231.0
HSCEI 10,844.4 -65.0
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.5 -24.7
Shanghai A 3,036.9 -25.9
Shanghai B 287.7 -2.2
ShenZhen A 1,610.9 -20.8
ShenZhen B 966.8 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,094.5 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Catur Sentosa Adiprana Tbk. Catur Sentosa Adiprana Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 11:28
Last (IDR): 520.000 Change: -5.000 High: 525.000 Remarks: -
Change (%): -0.95 Low: 520.000
Open 525.000 Yesterday's Close 525.000
Buy Price 515.000 Sell Price 520.000
Buy Volume ('000) 1 Sell Volume ('000) 19.5
Cumulative Volume ('000) 187.7 Cumulative Value 97,604,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.45625 Trailing EPS (IDR) e 17.34104 NAV (IDR) b 406.9501
PE a 29.789 Trailing PE f 29.987 Price / NAV b 1.2778
Dividend (IDR) d 4.000003 Cash In Hand (IDR) g 23.3923 Issued & Paid-up Shares c 4,458,350,000
Dividend Yield (%) d 0.769 Price / Cash In Hand g 22.230 Treasury Shares h -
Beta - 75 Daysi -0.335 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 2,318,342.000
Beta - 500 Daysi 0.177 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 3,959,630.182
Piotroski F Score 3 Exchange Code CSAP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.25 6-Month VWAP 566.841 Free Float (%) 36.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Catur Sentosa Adiprana Tbk. IDX 2,318,342.000 29.789 29.987 1.2778 0.769
Industry Industrial Specialties IDX 12,706,618.229 38.553 52.250 3.2498 0.782
Local Peer Chandra Asri Petrochemical Tbk. IDX 109,450,550.000 42.322 60.837 4.3146 0.727
Local Peer Impack Pratama Industri Tbk. IDX 4,978,505.000 57.594 58.689 4.3097 0.971
Local Peer Asahimas Flat Glass Tbk. IDX 2,300,200.000 348.726 348.727 0.6395 0.566
Local Peer Mulia Industrindo Tbk IDX 1,933,431.184 10.225 10.225 0.8418 -
Local Peer Colorpak Indonesia Tbk. IDX 246,602.895 7.819 6.360 0.5262 6.843
Local Peer Asiaplast Industries Tbk. IDX 129,453.650 - - 0.6233 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 103,974.820 9.982 9.808 0.4249 1.911
Local Peer Inter Delta Tbk IDX 87,590.544 50.641 245.707 2.3131 -
Global Peer SHERWIN-WILLIAMS CO NYSE 42,151.486 38.017 38.186 12.1823 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,744.346 20.689 22.741 5.4626 1.581
Global Peer RPM INTERNATIONAL INC NYSE 8,164.662 24.452 37.595 5.6731 2.062
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,073.250 34.154 39.165 5.8640 -
Global Peer DONALDSON CO INC NYSE 6,164.655 34.191 19.790 6.5603 1.546
Global Peer ORICA ASX 7,668.627 - 35.818 2.7276 2.547
Global Peer OLIN CORP NYSE 3,486.789 10.634 9.999 1.2288 3.793
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,250.875 29.575 26.240 3.1689 1.098
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,084.163 3.100 3.894 3.8076 4.651
Global Peer VIVA ENERGY GROUP LTD ASX 4,355.770 7.515 7.515 1.5673 2.143
Other Global Peers TOA (SET), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), TSAKER CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), LUOYANG GLASS (HKEx), AI (SET), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TOG (SET), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), SELIC (SET), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), JADI (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), ESCERAM (Bursa), DAYA (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), MESA MINERALS LIMITED (ASX), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --70.000
-11.86 %
10 Days 4.000-70.000
-11.19 %
20 Days 4.000-65.000
-10.43 %
Medium Term Return 3 Months 4.000-65.000
-10.43 %
6 Months 4.000-40.000
-6.43 %
1 Year 4.000-185.000
-25.67 %
Long Term Return 2 Years 8.000+58.000
+14.29 %
3 Years 11.500+122.000
+33.54 %
5 Years 24.000-55.819
-5.53 %
Annualised Return Annualised --
-1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 480.000 - 720.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -200.000 % Change From 1 Year High (%) -27.78
2 Years Range 338.000 - 750.000 Change From 2 Years Low +182.000 % Change From 2 Years Low (%) +53.85
Change From 2 Years High -230.000 % Change From 2 Years High (%) -30.67
5 Years Range 311.737 - 819.053 Change From 5 Years Low +208.263 % Change From 5 Years Low (%) +66.81
Change From 5 Years High -299.053 % Change From 5 Years High (%) -36.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Catur Sentosa Adiprana Tbk is a holding company, which engages in the modern retail, trade, and distribution of industrial goods such as building materials, chemical products, and consumer goods. It operates through the following segments: Distribution and Modern Retail. The Distribution segment supplies and distributes building materials, consumer goods, and chemical products. The Modern Retail segment manages and operates retail stores that offer building materials and other related products. The company was founded on December 31, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 525.000 530.000 525.000 525.000 165,500 525.0030
18 Jul 2019 500.000 535.000 500.000 510.000 222,000 528.1689
17 Jul 2019 540.000 540.000 510.000 525.000 383,000 526.6880
16 Jul 2019 550.000 580.000 515.000 520.000 771,300 533.3670
15 Jul 2019 590.000 595.000 590.000 595.000 188,900 594.9974
12 Jul 2019 590.000 590.000 590.000 590.000 202,400 590.0000
11 Jul 2019 590.000 595.000 590.000 595.000 167,100 594.9940
10 Jul 2019 595.000 600.000 595.000 600.000 184,900 595.0649
09 Jul 2019 590.000 590.000 590.000 590.000 190,900 590.0000
08 Jul 2019 590.000 590.000 570.000 590.000 167,400 584.9910
05 Jul 2019 590.000 590.000 590.000 590.000 171,600 590.0000
04 Jul 2019 590.000 590.000 585.000 585.000 199,300 589.9122
03 Jul 2019 590.000 590.000 590.000 590.000 152,500 590.0000
02 Jul 2019 600.000 600.000 590.000 590.000 214,300 594.9930
01 Jul 2019 595.000 600.000 595.000 600.000 184,000 595.0897
28 Jun 2019 590.000 590.000 590.000 590.000 149,900 590.0000
27 Jun 2019 590.000 590.000 580.000 580.000 167,200 589.9821
26 Jun 2019 590.000 590.000 590.000 590.000 212,000 590.0000
25 Jun 2019 580.000 580.000 580.000 580.000 149,300 580.0000
24 Jun 2019 580.000 580.000 580.000 580.000 166,400 580.0000
21 Jun 2019 585.000 585.000 585.000 585.000 190,800 585.0000
20 Jun 2019 590.000 590.000 590.000 590.000 161,100 590.0000
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
590.000 600.000 500.000 525.000 2,643,400 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
580.000 600.000 500.000 590.000 1,766,500 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
600.000 600.000 500.000 585.000 4,269,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.