Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Catur Sentosa Adiprana Tbk. CATUR SENTOSA ADIP
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:05
Last (IDR): 368.000 Change: -14.000 High: 384.000 Remarks: -
Change (%): -3.66 Low: 364.000
Open 382.000 Yesterday's Close 382.000
Buy Price 368.000 Sell Price 370.000
Buy Volume ('000) 45.1 Sell Volume ('000) 3.5
Cumulative Volume ('000) 210 Cumulative Value 78,903,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.64489 Trailing EPS (IDR) e 18.04895 NAV (IDR) b 420.1496
PE a 26.970 Trailing PE f 20.389 Price / NAV b 0.8759
Dividend (IDR) d 2.000001 Cash In Hand (IDR) g 18.0442 Issued & Paid-up Shares c 4,458,350,000
Dividend Yield (%) d 0.543 Price / Cash In Hand g 20.394 Treasury Shares h -
Beta - 75 Daysi 0.487 R-Squared - 75 Days(%)i 5.86 Market Cap (M) 1,640,672.800
Beta - 500 Daysi 0.309 R-Squared - 500 Days (%)i 2.08 Enterprise Value (M) 3,932,412.349
Piotroski F Score 5 Exchange Code CSAP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.59 6-Month VWAP 379.806 Free Float (%) 34.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Catur Sentosa Adiprana Tbk. IDX 1,640,672.800 26.970 20.389 0.8759 0.543
Industry Industrial Specialties IDX 24,576,428.714 356.476 348.064 5.0884 0.343
Local Peer Chandra Asri Petrochemical Tbk. IDX 166,743,225.000 223.293 223.293 6.5675 0.338
Local Peer Asahimas Flat Glass Tbk. IDX 1,649,200.000 - - 0.5629 -
Local Peer Mulia Industrindo Tbk IDX 1,360,691.903 24.700 24.700 0.5081 -
Local Peer Asiaplast Industries Tbk. IDX 286,160.700 29.751 95.376 1.3650 -
Local Peer Colorpak Indonesia Tbk. IDX 264,983.235 7.333 7.896 0.5535 6.538
Local Peer Duta Pertiwi Nusantara Tbk. IDX 90,067.360 17.446 14.097 0.3598 1.103
Global Peer SHERWIN-WILLIAMS CO NYSE 76,870.503 37.860 36.289 24.9685 0.625
Global Peer PPG INDUSTRIES INC NYSE 42,555.464 40.185 35.641 7.2881 1.168
Global Peer XINYI GLASS HKEx 107,516.880 16.741 16.741 3.8562 2.968
Global Peer RPM INTERNATIONAL INC NYSE 12,623.437 41.740 27.917 8.1574 1.498
Global Peer DONALDSON CO INC NYSE 8,196.799 31.894 33.361 7.6292 1.295
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,852.643 64.577 92.821 5.7765 -
Global Peer OLIN CORP NYSE 7,409.401 - - 4.3672 1.706
Global Peer KB LAMINATES HKEx 57,158.400 20.393 20.393 3.9879 13.646
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer THE CHEMOURS COMPANY LLC NYSE 5,719.906 26.118 26.604 6.7292 2.883
Other Global Peers FLAT GLASS (HKEx), ORICA (ASX), ATOTECH LTD (NYSE), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), VIVA ENERGY GROUP LTD (ASX), Sri Trang Agro (SGX), STA (SET), TOA (SET), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), VIEW INC (NASDAQ), SCIENTX (Bursa), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), EPG (SET), FERROGLOBE PLC (NASDAQ), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), CHINA GLASS (HKEx), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), TFI (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LONG WELL INTL (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), United Global (SGX), CNT GROUP (HKEx), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), Samurai (SGX), SANVO CHEMICALS (HKEx), SUNLIGHT TECH H (HKEx), TOYOVEN (Bursa), DPIH (Bursa), CPM GROUP (HKEx), TEKSENG (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), Broadway Ind (SGX), ADB (SET), INFINITY DEV (HKEx), GESHEN (Bursa), ARTRONIQ (Bursa), EG LEASING (HKEx), SELIC (SET), SUPERLN (Bursa), EASON (SET), TPA (SET), Hengyang Petro (SGX), JADI (Bursa), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SINGYES NM (HKEx), SILKROAD LOG (HKEx), ARES ASIA (HKEx), GF HEALTHCARE (HKEx), JIANKUN (Bursa), Fabchem China^ (SGX), FIBON (Bursa), SERSOL (Bursa), DIMET (SET), NW INDUSTRY (HKEx), MERCURY (Bursa), AGV (SGX), EVZ LIMITED (ASX), YUNHONG CTI LTD (NASDAQ), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-9.80 %
10 Days --38.000
-9.36 %
20 Days --32.000
-8.00 %
Medium Term Return 3 Months --8.000
-2.13 %
6 Months --32.000
-8.00 %
1 Year 314.000+30.000
+101.78 %
Long Term Return 2 Years 318.000-232.000
+14.33 %
3 Years 322.000-192.000
+23.21 %
5 Years 325.500-68.828
+58.76 %
Annualised Return Annualised --
+9.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 298.000 - 428.000 Change From 1 Year Low +70.000 % Change From 1 Year Low (%) +23.49
Change From 1 Year High -60.000 % Change From 1 Year High (%) -14.02
2 Years Range 298.000 - 600.000 Change From 2 Years Low +70.000 % Change From 2 Years Low (%) +23.49
Change From 2 Years High -232.000 % Change From 2 Years High (%) -38.67
5 Years Range 298.000 - 750.000 Change From 5 Years Low +70.000 % Change From 5 Years Low (%) +23.49
Change From 5 Years High -382.000 % Change From 5 Years High (%) -50.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Catur Sentosa Adiprana Tbk is a holding company, which engages in the modern retail, trade, and distribution of industrial goods such as building materials, chemical products, and consumer goods. It operates through the following segments: Distribution and Modern Retail. The Distribution segment supplies and distributes building materials, consumer goods, and chemical products. The Modern Retail segment manages and operates retail stores that offer building materials and other related products. The company was founded on December 31, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 382.000 384.000 364.000 368.000 210,000 375.7305
06 May 2021 410.000 410.000 382.000 382.000 1,520,800 383.7040
05 May 2021 410.000 420.000 410.000 410.000 24,000 412.7500
04 May 2021 408.000 410.000 406.000 410.000 1,400 407.7143
03 May 2021 408.000 410.000 402.000 408.000 8,700 407.0805
30 Apr 2021 414.000 414.000 404.000 408.000 15,500 405.8452
29 Apr 2021 416.000 416.000 392.000 406.000 47,300 406.2326
28 Apr 2021 416.000 418.000 398.000 418.000 201,300 404.6776
27 Apr 2021 402.000 418.000 400.000 416.000 375,400 406.5338
26 Apr 2021 406.000 412.000 400.000 400.000 72,600 400.3636
23 Apr 2021 410.000 414.000 406.000 406.000 197,000 408.5503
22 Apr 2021 400.000 414.000 400.000 408.000 34,200 405.9825
21 Apr 2021 408.000 408.000 402.000 402.000 18,600 402.7204
20 Apr 2021 402.000 426.000 402.000 410.000 594,800 408.0696
19 Apr 2021 404.000 404.000 404.000 404.000 110,800 404.0000
16 Apr 2021 406.000 406.000 404.000 404.000 123,700 405.8124
15 Apr 2021 404.000 408.000 404.000 406.000 129,800 405.7350
14 Apr 2021 402.000 406.000 402.000 406.000 211,000 403.9877
13 Apr 2021 400.000 406.000 400.000 406.000 10,100 405.9406
12 Apr 2021 400.000 400.000 398.000 400.000 10,700 398.1495
09 Apr 2021 400.000 400.000 400.000 400.000 700 400.0000
08 Apr 2021 398.000 398.000 398.000 398.000 300 398.0000
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
406.000 420.000 364.000 368.000 2,477,000 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
400.000 420.000 364.000 406.000 1,440,700 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
400.000 420.000 364.000 400.000 387,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.