Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Catur Sentosa Adiprana Tbk. Catur Sentosa Adiprana Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 14:27
Last (IDR): 302.000 Change: - High: 302.000 Remarks: -
Change (%): - Low: 302.000
Open 302.000 Yesterday's Close 302.000
Buy Price 306.000 Sell Price 316.000
Buy Volume ('000) 0.1 Sell Volume ('000) 13.7
Cumulative Volume ('000) 0.1 Cumulative Value 30,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.64489 Trailing EPS (IDR) e 16.72823 NAV (IDR) b 415.5903
PE a 22.133 Trailing PE f 18.053 Price / NAV b 0.7267
Dividend (IDR) d - Cash In Hand (IDR) g 15.7027 Issued & Paid-up Shares c 4,458,350,000
Dividend Yield (%) d - Price / Cash In Hand g 19.232 Treasury Shares h -
Beta - 75 Daysi 0.198 R-Squared - 75 Days(%)i 1.40 Market Cap (M) 1,346,421.700
Beta - 500 Daysi 0.171 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 3,719,917.151
Piotroski F Score 5 Exchange Code CSAP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 24.95 6-Month VWAP 391.462 Free Float (%) 34.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Catur Sentosa Adiprana Tbk. IDX 1,346,421.700 22.133 18.053 0.7267 -
Industry Industrial Specialties IDX 19,254,348.996 313.523 380.654 4.0966 0.069
Local Peer Chandra Asri Petrochemical Tbk. IDX 131,967,900.000 407.827 - 5.3685 0.071
Local Peer Asahimas Flat Glass Tbk. IDX 1,154,440.000 - - 0.3784 -
Local Peer Mulia Industrindo Tbk IDX 673,740.651 5.315 99.542 0.2727 -
Local Peer Colorpak Indonesia Tbk. IDX 217,500.690 6.019 7.094 0.4482 -
Local Peer Asiaplast Industries Tbk. IDX 162,157.730 16.859 20.828 0.7668 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 82,782.500 16.035 24.439 0.3339 -
Global Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Global Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Global Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Global Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.576
Global Peer XINYI GLASS HKEx 49,193.938 10.986 13.170 2.4188 4.494
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Global Peer FLAT GLASS HKEx 41,580.000 51.126 40.934 7.6147 0.141
Global Peer ORICA ASX 7,240.881 29.543 19.186 1.9650 2.891
Global Peer KB LAMINATES HKEx 26,126.880 10.876 10.876 1.3971 9.434
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,265.091 - - 4.9698 5.010
Other Global Peers WD-40 CO (NASDAQ), TOA (SET), FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), SUNLIGHT TECH H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), ASPEN AEROGELS INC (NYSE), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), YUSEI (HKEx), United Global (SGX), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), JADI (Bursa), EG LEASING (HKEx), Dynamic Colours (SGX), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), EASON (SET), SINGYES NM (HKEx), SELIC (SET), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), TPA (SET), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), JIANKUN (Bursa), SILKROAD LOG (HKEx), ADB (SET), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx), YUNHONG CTI LTD (NASDAQ), SERSOL (Bursa), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), FIBON (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --28.000
-8.48 %
10 Days --32.000
-9.58 %
20 Days --48.000
-13.71 %
Medium Term Return 3 Months --36.000
-10.65 %
6 Months --144.000
-32.29 %
1 Year --208.000
-40.78 %
Long Term Return 2 Years 4.000-298.000
-49.00 %
3 Years 8.000-166.000
-33.76 %
5 Years 14.000-56.398
-11.83 %
Annualised Return Annualised --
-2.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 300.000 - 510.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +0.67
Change From 1 Year High -208.000 % Change From 1 Year High (%) -40.78
2 Years Range 300.000 - 670.000 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +0.67
Change From 2 Years High -368.000 % Change From 2 Years High (%) -54.93
5 Years Range 300.000 - 750.000 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +0.67
Change From 5 Years High -448.000 % Change From 5 Years High (%) -59.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Catur Sentosa Adiprana Tbk is a holding company, which engages in the modern retail, trade, and distribution of industrial goods such as building materials, chemical products, and consumer goods. It operates through the following segments: Distribution and Modern Retail. The Distribution segment supplies and distributes building materials, consumer goods, and chemical products. The Modern Retail segment manages and operates retail stores that offer building materials and other related products. The company was founded on December 31, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 302.000 302.000 302.000 302.000 100 302.0000
07 Aug 2020 322.000 322.000 300.000 302.000 330,300 315.6082
06 Aug 2020 312.000 320.000 310.000 320.000 53,000 313.3283
05 Aug 2020 332.000 334.000 310.000 310.000 966,800 328.0126
04 Aug 2020 312.000 330.000 312.000 330.000 9,200 328.1522
03 Aug 2020 320.000 330.000 308.000 308.000 200,700 320.0538
30 Jul 2020 332.000 332.000 328.000 330.000 151,400 330.3170
29 Jul 2020 318.000 324.000 318.000 324.000 1,200 319.0000
28 Jul 2020 318.000 318.000 318.000 318.000 700 318.0000
27 Jul 2020 328.000 336.000 328.000 330.000 251,200 333.0104
24 Jul 2020 312.000 334.000 312.000 334.000 111,400 332.6032
23 Jul 2020 330.000 332.000 330.000 332.000 1,100 331.8182
22 Jul 2020 340.000 340.000 324.000 324.000 24,700 330.6883
21 Jul 2020 324.000 326.000 304.000 324.000 43,700 323.4096
20 Jul 2020 330.000 330.000 322.000 322.000 47,800 324.0126
17 Jul 2020 336.000 340.000 332.000 340.000 10,300 339.8058
16 Jul 2020 336.000 336.000 336.000 336.000 - -
15 Jul 2020 336.000 336.000 336.000 336.000 - -
14 Jul 2020 342.000 342.000 336.000 336.000 12,700 339.4331
13 Jul 2020 350.000 350.000 340.000 340.000 54,600 342.5458
10 Jul 2020 350.000 350.000 350.000 350.000 - -
09 Jul 2020 350.000 350.000 350.000 350.000 - -
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
328.000 336.000 300.000 302.000 1,964,600 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
350.000 350.000 300.000 334.000 306,300 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
350.000 368.000 300.000 350.000 267,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.