Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Catur Sentosa Adiprana Tbk. Catur Sentosa Adiprana Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (IDR): 428.000 Change: -22.000 High: 450.000 Remarks: -
Change (%): -4.89 Low: 428.000
Open 448.000 Yesterday's Close 450.000
Buy Price 428.000 Sell Price 448.000
Buy Volume ('000) 83.6 Sell Volume ('000) 5
Cumulative Volume ('000) 349.6 Cumulative Value 155,912,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.45625 Trailing EPS (IDR) e 14.21816 NAV (IDR) b 406.7541
PE a 24.518 Trailing PE f 30.102 Price / NAV b 1.0522
Dividend (IDR) d 4.000003 Cash In Hand (IDR) g 21.8530 Issued & Paid-up Shares c 4,458,350,000
Dividend Yield (%) d 0.935 Price / Cash In Hand g 19.585 Treasury Shares h -
Beta - 75 Daysi 0.041 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 1,908,173.800
Beta - 500 Daysi 0.146 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 3,719,033.095
Piotroski F Score 3 Exchange Code CSAP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.91 6-Month VWAP 480.110 Free Float (%) 35.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Catur Sentosa Adiprana Tbk. IDX 1,908,173.800 24.518 30.102 1.0522 0.935
Industry Industrial Specialties IDX 20,573,445.982 62.421 104.540 5.3075 0.483
Local Peer Chandra Asri Petrochemical Tbk. IDX 174,768,300.000 67.579 121.465 6.9834 0.455
Local Peer Impack Pratama Industri Tbk. IDX 5,026,840.000 58.154 49.945 4.4198 0.962
Local Peer Asahimas Flat Glass Tbk. IDX 1,462,580.000 221.737 221.737 0.4066 0.890
Local Peer Mulia Industrindo Tbk IDX 1,155,033.812 6.109 9.498 0.4905 -
Local Peer Inter Delta Tbk IDX 307,750.560 177.928 - 7.5738 -
Local Peer Colorpak Indonesia Tbk. IDX 235,881.030 7.479 5.359 0.5084 7.155
Local Peer Asiaplast Industries Tbk. IDX 204,400.500 - - 0.9748 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 92,054.140 8.837 24.130 0.3779 2.158
Global Peer SHERWIN-WILLIAMS CO NYSE 52,846.902 47.664 37.919 13.1366 0.606
Global Peer PPG INDUSTRIES INC NYSE 31,007.393 23.123 25.647 5.9096 1.415
Global Peer RPM INTERNATIONAL INC NYSE 9,508.138 35.874 31.560 7.0777 1.943
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,925.582 25.919 26.812 7.5525 1.471
Global Peer ORICA ASX 8,768.494 35.775 35.775 2.9541 2.387
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,741.028 34.034 95.398 3.8159 1.091
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 27,729.000 8.531 10.858 1.5367 5.833
Global Peer TOA SET 87,754.250 48.088 41.948 9.6250 0.324
Other Global Peers VIVA ENERGY GROUP LTD (ASX), OLIN CORP (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), THE CHEMOURS COMPANY LLC (NYSE), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), EPG (SET), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), ChinaSunsine (SGX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), LUOYANG GLASS (HKEx), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), AI (SET), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), TOG (SET), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), LASERBOND LIMITED (ASX), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), SWC (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EASON (SET), SELIC (SET), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), TPA (SET), Broadway Ind^ (SGX), COLOR (SET), TOYOINK (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), OGC (SET), TRUBB (SET), JADI (Bursa), ADB (SET), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), NW INDUSTRY (HKEx), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), GESHEN (Bursa), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), TFI (SET), PTB (Bursa), DAYA (Bursa), SERSOL (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Fabchem China^ (SGX), Luxking (SGX), AGV (SGX), CTI INDUSTRIES (NASDAQ), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-4.46 %
10 Days --20.000
-4.46 %
20 Days --18.000
-4.04 %
Medium Term Return 3 Months --42.000
-8.94 %
6 Months 4.000-142.000
-24.21 %
1 Year 4.000-172.000
-28.00 %
Long Term Return 2 Years 8.000-10.000
-0.46 %
3 Years 11.500-97.000
-16.29 %
5 Years 19.000-177.603
-26.19 %
Annualised Return Annualised --
-5.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 428.000 - 670.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -242.000 % Change From 1 Year High (%) -36.12
2 Years Range 338.000 - 750.000 Change From 2 Years Low +90.000 % Change From 2 Years Low (%) +26.63
Change From 2 Years High -322.000 % Change From 2 Years High (%) -42.93
5 Years Range 311.737 - 750.000 Change From 5 Years Low +116.263 % Change From 5 Years Low (%) +37.30
Change From 5 Years High -322.000 % Change From 5 Years High (%) -42.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Catur Sentosa Adiprana Tbk is a holding company, which engages in the modern retail, trade, and distribution of industrial goods such as building materials, chemical products, and consumer goods. It operates through the following segments: Distribution and Modern Retail. The Distribution segment supplies and distributes building materials, consumer goods, and chemical products. The Modern Retail segment manages and operates retail stores that offer building materials and other related products. The company was founded on December 31, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 448.000 450.000 428.000 428.000 349,600 445.9748
05 Dec 2019 448.000 450.000 428.000 450.000 345,600 446.0087
04 Dec 2019 448.000 450.000 428.000 448.000 572,800 446.9385
03 Dec 2019 448.000 448.000 432.000 448.000 194,100 447.7692
02 Dec 2019 448.000 448.000 448.000 448.000 204,800 448.0000
29 Nov 2019 448.000 448.000 448.000 448.000 175,600 448.0000
28 Nov 2019 448.000 448.000 448.000 448.000 193,400 448.0000
27 Nov 2019 448.000 448.000 448.000 448.000 171,100 448.0000
26 Nov 2019 448.000 450.000 448.000 448.000 504,800 449.1874
25 Nov 2019 448.000 448.000 448.000 448.000 202,500 448.0000
22 Nov 2019 448.000 448.000 448.000 448.000 181,100 448.0000
21 Nov 2019 450.000 450.000 448.000 448.000 497,200 449.2068
20 Nov 2019 448.000 448.000 448.000 448.000 175,500 448.0000
19 Nov 2019 448.000 448.000 448.000 448.000 191,100 448.0000
18 Nov 2019 448.000 448.000 448.000 448.000 186,900 448.0000
15 Nov 2019 448.000 448.000 446.000 446.000 215,200 447.9814
14 Nov 2019 448.000 448.000 448.000 448.000 207,800 448.0000
13 Nov 2019 450.000 450.000 448.000 448.000 268,300 448.4719
12 Nov 2019 446.000 448.000 446.000 448.000 190,700 447.9979
11 Nov 2019 448.000 448.000 448.000 448.000 172,600 448.0000
08 Nov 2019 450.000 450.000 446.000 446.000 342,800 448.3489
07 Nov 2019 448.000 450.000 446.000 450.000 389,100 449.0275
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
448.000 450.000 428.000 428.000 2,914,300 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
448.000 450.000 428.000 448.000 2,286,400 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
448.000 450.000 428.000 446.000 8,375,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.