Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,665.9
-3.5 (-0.13%)

 

  • STI Straits Times Index
    2,665.9
    -3.5 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    -0.1
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,354.1
    224.9 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    22.8 (0.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,491.3
    52.6 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 239.0M
  • Rise: 112
  • Fall: 86
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.034+0.014
QT Vascular0.006+0.001
Singapore-eDev0.134+0.001
3Cnergy0.020+0.003
Medtecs Intl0.880+0.060
Thomson Medical0.061+0.002
Healthway Med0.038+0.003
Adventus0.023+0.003
Clearbridge0.179+0.007
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRYOLIFE INC CRYOLIFE INC
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 18.200 Change: -1.050 High: 19.250 Remarks: -
Change (%): -5.45 Low: 18.090
Open 19.230 Yesterday's Close 19.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 385,112 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04526 Trailing EPS (USD) e -0.12236 NAV (USD) b 7.3293
PE a 402.121 Trailing PE f - Price / NAV b 2.4832
Dividend (USD) d - Cash In Hand (USD) g 1.6794 Issued & Paid-up Shares c 37,740,400
Dividend Yield (%) d - Price / Cash In Hand g 10.837 Treasury Shares h 1,484,000
Market Cap (M) 686.875 Enterprise Value (M) 895.949
Piotroski F Score 6 Exchange Code CRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.69 Free Float (%) 99.5
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRYOLIFE INC NYSE 686.875 402.121 - 2.4832 -
Industry Medical Specialties NYSE 29,332.624 34.034 35.583 3.9905 0.753
Local Peer ABBOTT LABORATORIES NYSE 163,760.133 44.670 46.273 5.4193 1.421
Local Peer THERMO FISHER SCIENTIFIC INC NYSE 152,699.905 41.315 41.619 5.3468 0.198
Local Peer DANAHER CORP NYSE 130,651.796 52.496 47.735 4.4356 0.362
Local Peer MEDTRONIC PLC NYSE 122,876.493 25.658 25.658 2.4218 2.357
Local Peer BECTON DICKINSON & CO NYSE 71,643.648 66.214 78.729 3.4199 1.170
Local Peer STRYKER CORP NYSE 68,132.486 32.709 31.485 5.1950 1.174
Local Peer BOSTON SCIENTIFIC CORP NYSE 49,362.622 10.503 11.514 3.5760 -
Local Peer BAXTER INTERNATIONAL INC NYSE 42,833.814 42.791 41.953 5.5636 1.004
Local Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 42,960.931 32.891 32.891 3.0382 1.910
Local Peer EDWARDS LIFESCIENCES CORP NYSE 42,608.097 40.699 38.462 10.9221 -
Local Peer ALCON AG NYSE 28,105.572 - - 1.4660 -
Local Peer RESMED INC NYSE 27,880.417 68.910 54.386 12.3560 0.783
Other Local Peers ZIMMER BIOMET HOLDINGS INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), TELEFLEX INC (NYSE), COOPER COS INC (NYSE), BIO RAD LABORATORIES INC (NYSE), STERIS PLC (NYSE), WATERS CORP (NYSE), PERKINELMER INC (NYSE), VARIAN MEDICAL SYSTEMS INC (NYSE), QIAGEN NV (NYSE), HILL-ROM HOLDINGS INC (NYSE), PENUMBRA INC (NYSE), HAEMONETICS CORP (NYSE), GLOBUS MED INC (NYSE), NEVRO CORP (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), CONMED CORP (NYSE), CANTEL MEDICAL CORP (NYSE), GLAUKOS CORPORATION (NYSE), AVANOS MEDICAL INC (NYSE), VAPOTHERM INC (NYSE), INVACARE CORP (NYSE), RA MEDICAL SYSTEMS INC (NYSE)
Global Peer INTUITIVE SURGICAL INC NASDAQ 67,750.393 49.119 48.871 7.9644 -
Global Peer DEXCOM INC NASDAQ 40,160.653 397.237 271.539 42.9755 -
Global Peer IDEXX LABORATORIES INC NASDAQ 28,547.680 66.744 65.347 265.1207 -
Global Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 23,028.142 70.920 173.867 10.8772 -
Global Peer ALIGN TECHNOLOGY INC NASDAQ 21,926.804 49.521 11.607 7.6856 -
Global Peer HOLOGIC INC NASDAQ 14,877.830 - 24.144 7.1319 -
Global Peer INSULET CORPORATION NASDAQ 13,668.079 1,178.249 2,651.936 231.6676 -
Global Peer FISHER & PAYKEL HEALTHCARE CORP ASX 19,086.614 69.918 69.918 20.2351 0.925
Global Peer HARTA Bursa 55,495.538 127.640 127.640 21.8400 -
Global Peer TOPGLOV Bursa 55,228.025 151.448 85.075 16.3660 0.348
Other Global Peers Top Glove (SGX), MASIMO CORPORATION (NASDAQ), ABIOMED INC (NASDAQ), WEIGAO GROUP (HKEx), DENTSPLY SIRONA INC (NASDAQ), QUIDEL CORP (NASDAQ), MICROPORT (HKEx), COCHLEAR LTD (ASX), BRUKER CORPORATION (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), NOVOCURE LTD (NASDAQ), KANGJI MEDICAL (HKEx), VENUS MEDTECH-B (HKEx), NEOGEN CORP (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), ICU MEDICAL INC (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), AK MEDICAL (HKEx), INOVIO PHARMACEUTICALS INC (NASDAQ), SUPERMX (Bursa), IRHYTHM TECHNOLOGIES INC (NASDAQ), PEIJIA-B (HKEx), NUVASIVE INC (NASDAQ), STAAR SURGICAL CO (NASDAQ), LIVANOVA PLC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), EBOS GROUP (ASX), INARI MEDICAL INC (NASDAQ), ATRICURE INC (NASDAQ), CAREDX INC (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), KDL MEDICAL (HKEx), SILK ROAD MEDICAL INC (NASDAQ), NANOSONICS LIMITED (ASX), BIOTELEMETRY INC (NASDAQ), LIFETECH SCI (HKEx), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), ATRION CORP (NASDAQ), CERUS CORP (NASDAQ), MESA LABORATORIES INC (NASDAQ), GENMARK DIAGNOSTICS INC (NASDAQ), INMODE LTD (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), CIRC (HKEx), ZYNEX INC (NASDAQ), HESKA CORP (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), INOGEN INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), VERICEL CORP (NASDAQ), AVITA THERAPEUTICS INC (NASDAQ), QUOTIENT LTD (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), SURMODICS INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), INFUSYSTEM HOLDINGS INC (NYSE American), TRANSMEDICS GROUP INC (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), SI BONE INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), AXOGEN INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), YESTAR HEALTH (HKEx), CYTOSORBENTS CORP (NASDAQ), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), MCP INCOME OPPORTUNITIES TRUST (ASX), PW MEDTECH (HKEx), CORMEDIX INC (NYSE American), MEDICAL DEVELOPMENT INTL (ASX), STEREOTAXIS INC (NYSE American), VIEWRAY INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), GOLDEN MEDITECH (HKEx), Medtecs Intl (SGX), PROFOUND MED CORP (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), IRADIMED CORP (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), ALPHA PRO TECH (NYSE American), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), UG Healthcare (SGX), MISONIX INC (NASDAQ), CUTERA INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), RTI SURGICAL HOLDINGS INC (NASDAQ), DERMTECH INC (NASDAQ), RETRACTABLE TECHNOLOGIES INC (NYSE American), VINCENT MED (HKEx), SIENTRA INC (NASDAQ), TELA BIO INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), SOLITON INC (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), MODERN DENTAL (HKEx), SOLENO THERAPEUTICS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), FONAR CORP (NASDAQ), ATOMO DIAGNOSTICS LIMITED (ASX), ROCKWELL MEDICAL INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), ELECTROMED INC (NYSE American), CELSION CORPORATION (NASDAQ), INTRICOM CORP (NASDAQ), VENUS CONCEPT INC (NASDAQ), PAVMED INC (NASDAQ), BIOMERICA INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), CYCLOPHARM LIMITED (ASX), RESAPP HEALTH LIMITED (ASX), CHEMBIO DIAGNOSTICS INC (NASDAQ), NEPHROS INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), EMVISION MEDICAL DEVICES LTD (ASX), SOMNOMED LIMITED (ASX), NOVA EYE MEDICAL LIMITED (ASX), YUNNAN ENERGY (HKEx), MILESTONE SCIENTIFIC INC (NYSE American), DAXOR CORP (NYSE American), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ), LKL (Bursa), Biolidics (SGX), CONFORMIS INC (NASDAQ), SDI LTD (ASX), CLEARPOINT NEURO INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), COMPUMEDICS (ASX), TITAN MEDICAL INC (NASDAQ), IMPEDIMED LIMITED (ASX), DIMERIX LTD (ASX), RESONANCE HEALTH LTD (ASX), SENSUS HEALTHCARE INC (NASDAQ), KELFRED (HKEx), RESPIRI LTD (ASX), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), IMMUCELL CORP (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), ONCOCYTE CORP (NYSE American), STRATA SKIN SCIENCES INC (NASDAQ), NEOVASC INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), NEURONETICS INC (NASDAQ), MICRO-X LTD (ASX), APOLLO ENDOSURGERY INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), ELECTROCORE INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), IRIDEX CORP (NASDAQ), Yunnan Energy (SGX), OVENTUS MEDICAL LTD (ASX), LBT INNOVATIONS LTD (ASX), INCANNEX HEALTHCARE LTD (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), NEUROTROPE INC (NASDAQ), METALICITY LIMITED (ASX), USCOM LTD (ASX), DARIOHEALTH CORP (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), ALLEGRA ORTHOPAEDICS LIMITED (ASX), CHF SOLUTIONS INC (NASDAQ), BIOLASE INC (NASDAQ), IMAGION BIOSYSTEMS LIMITED (ASX), LIFE HEALTHCARE (HKEx), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), AKERS BIOSCIENCES INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), LIANLUO SMART LIMITED (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), AVINGER INC (NASDAQ), XTANT MEDICAL HLDGS INC (NYSE American), AETHLON MEDICAL INC (NASDAQ), MYOS RENS TECHNOLOGY INC (NASDAQ), CHECK-CAP LTD (NASDAQ), DIGIRAD CORP (NASDAQ), OPTISCAN IMAGING (ASX), CYANOTECH CORP (NASDAQ), CARDIEX LTD (ASX), DYNATRONICS CORP (NASDAQ), Annica (SGX), ADHERIUM LIMITED (ASX), VIVEVE MEDICAL INC (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), ENDOLOGIX INC (NASDAQ), NEUROMETRIX INC (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), HUAKANG BIOMED (HKEx), STHAI (SET), ANALYTICA (ASX), DORSAVI LTD (ASX), INSPIREMD INC (NYSE American), MEDIGARD LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.830
-4.36 %
10 Days --0.300
-1.62 %
20 Days --6.140
-25.23 %
Medium Term Return 3 Months --0.420
-2.26 %
6 Months --9.800
-35.00 %
1 Year --12.130
-39.99 %
Long Term Return 2 Years --11.100
-37.88 %
3 Years --1.600
-8.08 %
5 Years 0.060+6.670
+58.37 %
Annualised Return Annualised --
+9.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.630 - 33.000 Change From 1 Year Low +5.570 % Change From 1 Year Low (%) +44.10
Change From 1 Year High -14.800 % Change From 1 Year High (%) -44.85
2 Years Range 12.630 - 36.050 Change From 2 Years Low +5.570 % Change From 2 Years Low (%) +44.10
Change From 2 Years High -17.850 % Change From 2 Years High (%) -49.51
5 Years Range 8.940 - 36.050 Change From 5 Years Low +9.260 % Change From 5 Years Low (%) +103.58
Change From 5 Years High -17.850 % Change From 5 Years High (%) -49.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CryoLife, Inc. engages in the manufacture, process and distribution of medical devices. It operates through the following segments: Medical Devices and Preservation Services. The Medical Devices segment includes revenues from sales of BioGlue; JOTEC products, On-X products, CardioGenesis cardiac laser therapy, PerClot and PhotoFix. The Preservation Services segment focuses on external services revenues from the preservation of cardiac and vascular tissues. The company was founded on January 19, 1984 and is headquartered in Kennesaw, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 19.230 19.250 18.090 18.200 385,112 -
07 Jul 2020 19.260 19.640 19.030 19.250 530,587 -
06 Jul 2020 19.890 19.890 19.210 19.540 151,532 -
02 Jul 2020 19.400 19.940 19.290 19.620 222,873 -
01 Jul 2020 19.270 19.410 18.730 19.030 261,801 -
30 Jun 2020 18.870 19.190 18.460 19.170 365,324 -
29 Jun 2020 18.380 19.140 18.280 19.090 383,645 -
26 Jun 2020 19.000 19.190 17.730 18.080 1,151,820 -
25 Jun 2020 18.490 19.070 18.110 19.050 344,647 -
24 Jun 2020 19.020 19.140 18.450 18.500 321,405 -
23 Jun 2020 19.400 19.790 19.240 19.330 387,107 -
22 Jun 2020 18.670 19.460 18.590 19.230 520,803 -
19 Jun 2020 17.940 19.340 17.940 18.890 3,256,373 -
18 Jun 2020 21.830 21.900 17.360 17.380 3,296,410 -
17 Jun 2020 23.480 23.730 22.960 23.320 92,690 -
16 Jun 2020 23.890 24.120 22.820 23.490 191,254 -
15 Jun 2020 21.990 23.030 21.960 23.020 130,728 -
12 Jun 2020 22.830 23.700 21.990 22.650 132,480 -
11 Jun 2020 23.630 23.980 21.810 21.950 194,169 -
10 Jun 2020 24.530 24.700 23.880 24.340 150,452 -
09 Jun 2020 24.710 25.080 24.240 24.540 125,794 -
08 Jun 2020 25.520 25.520 24.740 24.840 176,758 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
19.020 19.940 17.730 18.200 4,118,746 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
24.530 24.700 17.730 19.330 8,352,466 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
22.520 22.520 17.730 24.540 3,532,739 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.