Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREATD INC CREATD
Updated on 16 Oct 2020 (End of trading day)
Last (USD): 2.780 Change: -0.020 High: 2.900 Remarks: -
Change (%): -0.71 Low: 2.770
Open 2.770 Yesterday's Close 2.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,316 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.58872 Trailing EPS (USD) e -2.31199 NAV (USD) b -2.5158
PE a - Trailing PE f - Price / NAV b -1.1050
Dividend (USD) d - Cash In Hand (USD) g 0.0088 Issued & Paid-up Shares c 5,057,770
Dividend Yield (%) d - Price / Cash In Hand g 315.909 Treasury Shares h 22,383
Market Cap (M) 14.061 Enterprise Value (M) 26.319
Piotroski F Score 3 Exchange Code CRTD Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 67.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREATD INC NASDAQ 14.061 - - -1.1050 -
Industry Information Technology Services NASDAQ 6,907.996 41.553 43.632 5.5255 1.308
Local Peer CISCO SYSTEMS INC NASDAQ 170,014.549 15.161 15.161 4.4835 3.539
Local Peer WORKDAY INC NASDAQ 54,379.650 - - 19.1580 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,778.800 21.595 24.555 3.6255 1.102
Local Peer SPLUNK INC NASDAQ 33,233.637 - - 19.9066 -
Local Peer CERNER CORP NASDAQ 22,790.659 43.046 43.983 5.6721 0.737
Local Peer ZILLOW GROUP INC NASDAQ 22,042.635 - - 5.4791 -
Local Peer CDW CORP NASDAQ 18,635.555 25.293 25.038 17.6540 0.971
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,621.637 37.906 32.895 3.1280 0.651
Local Peer WIX.COM LTD NASDAQ 15,376.753 - - 75.0672 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,827.406 79.501 74.597 6.2338 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,384.722 41.746 41.746 7.9918 1.027
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 12,193.719 - - 6.2377 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), RUMBLEON INC (NASDAQ), NEONODE INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), DATASEA INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), INPIXON (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 146,216.343 28.626 28.626 8.6000 1.390
Global Peer INTERNATIONAL BUS MACH CORP NYSE 112,150.613 11.892 14.236 5.4572 5.086
Global Peer SERVICENOW INC NYSE 100,670.066 160.635 138.222 40.6124 -
Global Peer SQUARE INC NYSE 82,652.151 220.144 272.808 42.9071 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 66,063.139 28.229 28.100 7.5493 1.317
Global Peer VMWARE INC NYSE 64,115.581 9.999 36.121 8.1087 -
Global Peer ALI HEALTH HKEx 274,249.255 - - 47.6302 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,629.495 20.881 21.815 3.7644 -
Global Peer EPAM SYS INC NYSE 19,580.246 75.004 66.664 11.1690 -
Global Peer AFTERPAY LTD ASX 27,736.474 - - 29.3919 -
Other Global Peers CLOUDFLARE INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), WORKIVA INC (NYSE), BOX INC (NYSE), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), TONGDAO LIEPIN (HKEx), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), OBJECTIVE CORP LTD (ASX), UNISYS CORP (NYSE), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), BRAINCHIP HOLDINGS (ASX), PIZU GROUP (HKEx), CHANJET (HKEx), HI SUN TECH (HKEx), DSONIC (Bursa), OOMA INC (NYSE), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), SINOSOFT TECH (HKEx), DAMSTRA HLDGS LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), SINO-I TECH (HKEx), INSAS (Bursa), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), AIT (SET), COGSTATE (ASX), MMAG (Bursa), TRADELINK (HKEx), Anabatic Technologies Tbk. (IDX), VSTECS (Bursa), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), DNEX (Bursa), MSC (SET), EMPIRED LTD (ASX), KRONO (Bursa), MFEC (SET), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), PRESBHD (Bursa), Procurri (SGX), COSOL LIMITED (ASX), NEXION TECH (HKEx), FOUNDER HOLD (HKEx), 4DS MEMORY LIMITED (ASX), JTS (SET), I-CONTROL (HKEx), IFCAMSC (Bursa), ARCHTIS LTD (ASX), SENETAS CORP (ASX), ADSLOT LTD (ASX), RXP SERVICES LIMITED (ASX), Revez (SGX), VALMEC LIMITED (ASX), DGSB (Bursa), HTPADU (Bursa), LYC (Bursa), DATAPRP (Bursa), REXIT (Bursa), TDEX (Bursa), Azeus (SGX), SENSEN NETWORKS LTD (ASX), LAMBO (Bursa), MICROWARE (HKEx), NEXGRAM (Bursa), EDENSOFT (HKEx), ICO GROUP (HKEx), LOTO INTERACT (HKEx), MPAY (Bursa), NEWS (SET), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), CORUM GROUP LTD (ASX), YuuZoo Networks (SGX), FUTONG TECH (HKEx), PRIVA (Bursa), CLOUD (Bursa), MSNIAGA (Bursa), SYSTECH (Bursa), 8COMMON LIMITED (ASX), IP Softcom (SGX), GDC (HKEx), CENSOF (Bursa), KGROUP (Bursa), MTRONIC (Bursa), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), AIM (Bursa), ORION (Bursa), MTOUCHE (Bursa), DIGISTA (Bursa), INCENTIAPAY LIMITED (ASX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), SinoCloud (SGX), HMVOD (HKEx), EXPERT SYS (HKEx), SMRT (Bursa), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), COMAN (SET), Artivision Tech (SGX), VODATEL NETWORK (HKEx), TECHNICHE LIMITED (ASX), StratechGroup (SGX), NETX (Bursa), JCURVE SOLUTIONS LTD (ASX), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), AHSAY BACKUP (HKEx), Ntegrator Intl (SGX), IRCP (SET), PlatoCapital (SGX), FUTURE DATA (HKEx), GNB (Bursa), CPT GLOBAL LTD (ASX), EDARAN (Bursa), IDMENSN (Bursa), Ace Achieve Info (SGX), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-5.44 %
10 Days -+0.080
+2.96 %
20 Days --0.170
-5.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.400 - 3.770 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +15.83
Change From 1 Year High -0.990 % Change From 1 Year High (%) -26.26
2 Years Range 2.400 - 3.770 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +15.83
Change From 2 Years High -0.990 % Change From 2 Years High (%) -26.26
5 Years Range 2.400 - 3.770 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +15.83
Change From 5 Years High -0.990 % Change From 5 Years High (%) -26.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Creatd, Inc. is a holding company, which provides technology solutions for content creators, brands and their respective audiences through its flagship technology platform Vocal. It creates technology-based solutions to solve problems for the creative community. The firm’s flagship product Vocal is a user-generated long-form digital publishing platform primarily focused on providing needed resources and opportunities for the virtually infinite number of creators, brands, and audiences that occupy the digital sphere. It also identifies and leverages opportunities within the digital platform and content monetization space though vocal. The company was founded by Jeremy Phillip Frommer and Rick Schwartz in 1999 and is headquartered in Fort Lee, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2020 2.770 2.900 2.770 2.780 3,316 -
15 Oct 2020 2.750 3.020 2.750 2.800 1,878 -
14 Oct 2020 2.950 2.950 2.760 2.780 17,485 -
13 Oct 2020 3.080 3.150 2.930 2.951 3,975 -
12 Oct 2020 2.930 3.070 2.930 2.940 3,001 -
09 Oct 2020 2.944 3.170 2.930 3.050 9,341 -
08 Oct 2020 3.140 3.170 2.925 3.050 19,449 -
07 Oct 2020 2.830 3.040 2.795 2.917 45,955 -
06 Oct 2020 2.730 2.764 2.692 2.735 12,136 -
05 Oct 2020 2.730 2.730 2.640 2.700 845 -
02 Oct 2020 2.910 2.910 2.640 2.740 14,450 -
01 Oct 2020 2.945 3.050 2.830 2.910 47,684 -
30 Sep 2020 2.700 3.000 2.400 2.670 79,767 -
29 Sep 2020 2.850 2.850 2.530 2.630 8,892 -
28 Sep 2020 2.910 2.910 2.440 2.770 27,755 -
25 Sep 2020 2.800 2.853 2.800 2.800 15,843 -
24 Sep 2020 2.720 2.790 2.410 2.780 22,968 -
23 Sep 2020 2.900 2.990 2.750 2.780 33,556 -
22 Sep 2020 2.900 3.000 2.900 3.000 22,475 -
21 Sep 2020 3.110 3.110 2.940 2.950 49,630 -
18 Sep 2020 3.060 3.220 3.035 3.200 47,858 -
17 Sep 2020 3.060 3.180 3.030 3.140 46,957 -
Summary
Current 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
2.730 3.170 2.640 2.780 117,381 -
Previous 2 Weeks
(21 Sep 2020 to 02 Oct 2020)
3.110 3.170 2.640 2.740 323,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.