Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARBO CERAMICS CARBO CERAMICS
Updated on 17 May 2019 (End of trading day)
Last (USD): 1.900 Change: -0.040 High: 1.940 Remarks: -
Change (%): -2.06 Low: 1.810
Open 1.910 Yesterday's Close 1.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 214,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.57082 Trailing EPS (USD) e -2.46081 NAV (USD) b 10.9091
PE a - Trailing PE f - Price / NAV b 0.1742
Dividend (USD) d - Cash In Hand (USD) g 2.4850 Issued & Paid-up Shares c 29,342,000
Dividend Yield (%) d - Price / Cash In Hand g 0.765 Treasury Shares h -
Beta - 75 Daysi 1.825 R-Squared - 75 Days(%)i 2.95 Market Cap (M) 55.750
Beta - 500 Daysi 0.333 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 71.428
Piotroski F Score 2 Exchange Code CRR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.45 Free Float (%) 85.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARBO CERAMICS NYSE 55.750 - - 0.1742 -
Industry Oilfield Services/Equipment NYSE 4,059.368 - 269.525 1.5796 2.594
Local Peer SCHLUMBERGER LIMITED NYSE 76,704.775 35.877 37.730 2.1246 3.606
Local Peer BAKER HUGHES A GE NYSE 23,755.425 121.823 151.308 1.3565 1.555
Local Peer HALLIBURTON CO NYSE 22,006.766 13.289 12.490 2.2912 2.850
Local Peer TECHNIPFMC PLC NYSE 10,063.495 - - 0.9730 2.327
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,242.784 - - 0.6715 0.830
Local Peer APERGY CORPORATION NYSE 2,664.607 28.334 28.868 2.8526 -
Local Peer CACTUS INC NYSE 2,612.279 50.544 34.953 25.7843 -
Local Peer CORE LABORATORIES NV NYSE 2,401.271 30.195 24.881 12.8169 4.060
Local Peer PROPETRO HOLDING CORP NYSE 2,343.803 13.481 11.325 2.6955 -
Local Peer RPC INC NYSE 1,962.086 11.305 16.208 2.1146 4.374
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,822.254 - - 1.3153 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,794.892 14.206 14.859 4.4457 -
Other Local Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), SEACOR HOLDINGS INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), FTS INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,385.413 118.732 51.574 1.4410 0.927
Global Peer DIALOG Bursa 18,606.413 36.456 36.485 4.9609 0.970
Global Peer SINOPEC SSC HKEx 17,845.298 106.095 46.601 2.4940 -
Global Peer SAPNRG Bursa 5,033.410 - - 0.3904 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 842.032 19.781 16.924 0.9844 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 644.096 44.729 44.729 1.8905 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 631.868 2.678 3.027 0.8117 1.776
Global Peer ARMADA Bursa 2,291.844 - - 0.6813 -
Global Peer VELESTO Bursa 2,259.290 - - 0.8079 -
Global Peer HONGHUA GROUP HKEx 3,229.835 36.095 36.091 0.6860 -
Other Global Peers ANTON OILFIELD (HKEx), DAYANG (Bursa), MHB (Bursa), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), PERDANA (Bursa), UZMA (Bursa), SCOMIES (Bursa), PENERGY (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), MITCHAM INDUSTRIES INC (NASDAQ), CARIMIN (Bursa), CH Offshore (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ALAM (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Falcon Energy (SGX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KTL Global^ (SGX), Radiant Utama Interinsco Tbk. (IDX), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-11.21 %
10 Days --0.620
-24.60 %
20 Days --1.320
-40.99 %
Medium Term Return 3 Months --2.510
-56.92 %
6 Months --3.100
-62.00 %
1 Year --9.290
-83.02 %
Long Term Return 2 Years --6.820
-78.21 %
3 Years --9.430
-83.23 %
5 Years 1.290-129.330
-97.57 %
Annualised Return Annualised --
-52.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 11.370 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +10.47
Change From 1 Year High -9.470 % Change From 1 Year High (%) -83.29
2 Years Range 1.720 - 12.690 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +10.47
Change From 2 Years High -10.790 % Change From 2 Years High (%) -85.03
5 Years Range 1.720 - 156.000 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +10.47
Change From 5 Years High -154.100 % Change From 5 Years High (%) -98.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CARBO Ceramics, Inc. is an oilfield services technology company, which engages in the manufacturing and supplying of ceramic proppant and resin-coated sand. It operates through two segments: Oilfield & Industrial Technologies & Services; and Environmental Technologies & Services. The Oilfield & Industrial Technologies & Services segment manufactures and sells ceramic technology products and services, base ceramic proppant and frac sand for both the oilfield and industrial sectors. The Environmental Technologies & Services segment intends to protect operators assets, minimize environmental risks and lower lease operating expense. The company was founded in 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 1.910 1.940 1.810 1.900 214,944 -
16 May 2019 1.970 1.970 1.720 1.940 808,695 -
15 May 2019 2.120 2.130 1.935 1.950 634,814 -
14 May 2019 2.150 2.260 2.130 2.140 302,026 -
13 May 2019 2.350 2.350 2.110 2.140 296,580 -
10 May 2019 2.340 2.420 2.330 2.380 270,079 -
09 May 2019 2.420 2.420 2.280 2.350 214,434 -
08 May 2019 2.430 2.480 2.340 2.430 263,523 -
07 May 2019 2.490 2.500 2.381 2.430 243,047 -
06 May 2019 2.290 2.580 2.185 2.520 499,518 -
03 May 2019 2.410 2.480 2.290 2.300 567,655 -
02 May 2019 2.480 2.530 2.320 2.370 550,029 -
01 May 2019 2.700 2.750 2.460 2.510 616,423 -
30 Apr 2019 2.930 2.940 2.625 2.720 700,072 -
29 Apr 2019 2.980 3.060 2.870 2.910 423,919 -
26 Apr 2019 2.960 3.020 2.770 2.970 604,624 -
25 Apr 2019 3.100 3.240 3.000 3.010 524,181 -
24 Apr 2019 3.340 3.360 3.220 3.320 342,694 -
23 Apr 2019 3.220 3.510 3.210 3.350 395,361 -
22 Apr 2019 3.140 3.270 3.080 3.220 335,011 -
18 Apr 2019 3.270 3.310 3.080 3.100 345,690 -
17 Apr 2019 3.330 3.400 3.215 3.260 203,408 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
2.290 2.580 1.720 1.900 3,747,660 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
3.140 3.270 1.720 2.300 5,059,969 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
4.100 4.100 1.720 3.100 15,023,355 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.