Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,208.9 -125.9
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARBO CERAMICS CARBO CERAMICS
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 2.530 Change: -0.150 High: 2.730 Remarks: -
Change (%): -5.60 Low: 2.500
Open 2.680 Yesterday's Close 2.6799999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 422,133 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.56776 Trailing EPS (USD) e -2.50529 NAV (USD) b 10.4174
PE a - Trailing PE f - Price / NAV b 0.2429
Dividend (USD) d - Cash In Hand (USD) g 1.4301 Issued & Paid-up Shares c 29,377,000
Dividend Yield (%) d - Price / Cash In Hand g 1.769 Treasury Shares h -
Beta - 75 Daysi 1.825 R-Squared - 75 Days(%)i 2.95 Market Cap (M) 74.324
Beta - 500 Daysi 0.333 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 155.756
Piotroski F Score 2 Exchange Code CRR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.72 Free Float (%) 79.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARBO CERAMICS NYSE 74.324 - - 0.2429 -
Industry Oilfield Services/Equipment NYSE 3,331.273 - 269.525 1.3571 3.214
Local Peer SCHLUMBERGER LIMITED NYSE 51,627.390 24.148 24.643 1.4400 5.357
Local Peer BAKER HUGHES A GE NYSE 23,593.198 120.993 141.277 1.3569 1.566
Local Peer HALLIBURTON CO NYSE 17,755.142 10.722 13.390 1.8674 3.532
Local Peer TECHNIPFMC PLC NYSE 11,385.291 - - 1.1017 2.057
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,802.288 - - 1.0465 0.871
Local Peer APERGY CORPORATION NYSE 2,227.750 23.689 23.725 2.3828 -
Local Peer CACTUS INC NYSE 2,213.595 42.830 26.412 21.9614 -
Local Peer CORE LABORATORIES NV NYSE 2,081.068 26.168 23.029 11.0543 4.685
Local Peer DRIL QUIP INC NYSE 1,882.402 - - 1.7158 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,722.127 - - 1.3456 11.753
Local Peer ARCHROCK INC NYSE 1,624.623 80.237 30.827 1.9506 4.014
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,461.196 - - 1.0800 -
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), PROPETRO HOLDING CORP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FTS INTERNATIONAL INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE)
Global Peer DIALOG Bursa 19,677.691 36.725 36.723 5.1904 1.089
Global Peer WORLEYPARSONS LTD ASX 6,762.648 44.521 44.520 1.1319 -
Global Peer SINOPEC SSC HKEx 17,085.924 101.580 57.774 2.2814 -
Global Peer SAPNRG Bursa 4,474.142 - - 0.3493 -
Global Peer ARMADA Bursa 3,584.679 - - 1.0819 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 669.107 15.718 10.649 0.7708 -
Global Peer VELESTO Bursa 2,464.680 - - 0.8863 -
Global Peer HONGHUA GROUP HKEx 2,965.150 33.136 10.160 0.6210 -
Global Peer DAYANG Bursa 1,514.752 9.458 7.672 1.2892 -
Global Peer MHB Bursa 1,360.000 - - 0.5744 -
Other Global Peers ANTON OILFIELD (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), PENERGY (Bursa), Hai Leck (SGX), AJ LUCAS GR (ASX), UZMA (Bursa), PERDANA (Bursa), CARIMIN (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), SCOMIES (Bursa), Swiber (SGX), Mirach Energy^ (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), Federal Int (SGX), KimHeng Offshore (SGX), ALAM (Bursa), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), HANDAL (Bursa), Falcon Energy (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), CANTERBURY RESOURCES LTD (ASX), RECON TECHNOLOGY L (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), IEV (SGX), Siwani Makmur Tbk (IDX), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+33.86 %
10 Days -+0.880
+53.33 %
20 Days -+1.210
+91.67 %
Medium Term Return 3 Months -+1.390
+121.93 %
6 Months --1.590
-38.59 %
1 Year --5.460
-68.34 %
Long Term Return 2 Years --5.050
-66.62 %
3 Years --8.410
-76.87 %
5 Years 0.960-68.380
-95.08 %
Annualised Return Annualised --
-45.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 8.480 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +204.82
Change From 1 Year High -5.950 % Change From 1 Year High (%) -70.17
2 Years Range 0.830 - 12.690 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +204.82
Change From 2 Years High -10.160 % Change From 2 Years High (%) -80.06
5 Years Range 0.830 - 75.000 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +204.82
Change From 5 Years High -72.470 % Change From 5 Years High (%) -96.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CARBO Ceramics, Inc. is an oilfield services technology company, which engages in the manufacturing and supplying of ceramic proppant and resin-coated sand. It operates through two segments: Oilfield & Industrial Technologies & Services; and Environmental Technologies & Services. The Oilfield & Industrial Technologies & Services segment manufactures and sells ceramic technology products and services, base ceramic proppant and frac sand for both the oilfield and industrial sectors. The Environmental Technologies & Services segment intends to protect operators assets, minimize environmental risks and lower lease operating expense. The company was founded in 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 2.680 2.730 2.500 2.530 422,133 -
12 Sep 2019 2.570 2.725 2.410 2.680 661,634 -
11 Sep 2019 2.170 2.688 2.151 2.570 890,474 -
10 Sep 2019 1.900 2.340 1.900 2.090 639,717 -
09 Sep 2019 1.800 1.910 1.740 1.890 404,897 -
06 Sep 2019 1.540 1.780 1.540 1.750 214,836 -
05 Sep 2019 1.520 1.620 1.450 1.590 119,547 -
04 Sep 2019 1.610 1.640 1.430 1.500 672,465 -
03 Sep 2019 1.610 1.640 1.530 1.600 434,473 -
30 Aug 2019 1.700 1.740 1.623 1.650 230,949 -
29 Aug 2019 1.700 1.757 1.670 1.700 172,743 -
28 Aug 2019 1.570 1.760 1.520 1.680 267,537 -
27 Aug 2019 1.520 1.680 1.510 1.560 359,503 -
26 Aug 2019 1.720 1.720 1.500 1.510 250,435 -
23 Aug 2019 1.680 1.800 1.640 1.700 289,330 -
22 Aug 2019 1.760 1.890 1.660 1.730 475,960 -
21 Aug 2019 1.380 1.900 1.360 1.770 860,214 -
20 Aug 2019 1.320 1.430 1.240 1.380 241,314 -
19 Aug 2019 1.300 1.360 1.290 1.320 71,787 -
16 Aug 2019 1.260 1.320 1.250 1.280 140,216 -
15 Aug 2019 1.330 1.370 1.230 1.250 122,547 -
14 Aug 2019 1.350 1.350 1.220 1.310 222,854 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
1.700 2.730 1.430 2.530 4,691,125 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
1.260 2.730 1.250 1.700 3,129,039 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
1.050 2.730 1.010 1.250 7,944,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.