Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARBO CERAMICS CARBO CERAMICS
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 1.030 Change: +0.010 High: 1.060 Remarks: -
Change (%): +0.98 Low: 1.010
Open 1.050 Yesterday's Close 1.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 459,942 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.57082 Trailing EPS (USD) e -2.46081 NAV (USD) b 10.9091
PE a - Trailing PE f - Price / NAV b 0.0944
Dividend (USD) d - Cash In Hand (USD) g 2.4850 Issued & Paid-up Shares c 29,342,000
Dividend Yield (%) d - Price / Cash In Hand g 0.414 Treasury Shares h -
Beta - 75 Daysi 1.825 R-Squared - 75 Days(%)i 2.95 Market Cap (M) 30.222
Beta - 500 Daysi 0.333 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 109.262
Piotroski F Score 2 Exchange Code CRR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.42 Free Float (%) 80.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARBO CERAMICS NYSE 30.222 - - 0.0944 -
Industry Oilfield Services/Equipment NYSE 3,899.367 - 269.525 1.5154 2.701
Local Peer SCHLUMBERGER LIMITED NYSE 76,090.737 35.590 36.320 2.0977 3.635
Local Peer BAKER HUGHES A GE NYSE 24,446.374 125.366 155.709 1.3960 1.511
Local Peer HALLIBURTON CO NYSE 19,009.021 11.479 10.788 1.9791 3.299
Local Peer TECHNIPFMC PLC NYSE 11,250.862 - - 1.0878 2.082
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,100.461 - - 0.5885 0.947
Local Peer CORE LABORATORIES NV NYSE 2,410.586 30.312 24.978 12.8666 4.045
Local Peer APERGY CORPORATION NYSE 2,344.204 24.927 25.397 2.5096 -
Local Peer CACTUS INC NYSE 2,332.174 45.124 31.205 22.9227 -
Local Peer MCDERMOTT INTERNATIONAL INC NYSE 1,894.703 - - 2.7904 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,780.511 - - 1.3401 11.368
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,770.811 - - 1.2782 -
Local Peer PROPETRO HOLDING CORP NYSE 1,730.237 9.952 8.360 1.9898 -
Other Local Peers DRIL QUIP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,686.479 123.581 53.677 1.4998 0.891
Global Peer DIALOG Bursa 19,677.691 38.555 38.586 5.2465 0.917
Global Peer SINOPEC SSC HKEx 17,845.298 106.095 46.601 2.4940 -
Global Peer SAPNRG Bursa 4,873.619 - - 0.3804 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 708.211 16.637 14.235 0.8279 -
Global Peer ARMADA Bursa 2,703.200 - - 0.8133 -
Global Peer VELESTO Bursa 2,587.914 - - 0.9482 -
Global Peer HONGHUA GROUP HKEx 3,335.794 37.278 37.275 0.7085 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 399.783 27.763 111.051 1.0325 -
Global Peer ANTON OILFIELD HKEx 2,825.565 10.726 10.725 0.9364 1.212
Other Global Peers MHB (Bursa), DAYANG (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), HILONG (HKEx), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), AMOS (SGX), Baker Technology (SGX), T7GLOBAL (Bursa), SCOMIES (Bursa), PENERGY (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), UZMA (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), CARIMIN (Bursa), PETRO-KING (HKEx), AJ LUCAS GR (ASX), SHENGLI PIPE (HKEx), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), CANTERBURY RESOURCES LTD (ASX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-16.26 %
10 Days --0.150
-12.71 %
20 Days --0.370
-26.43 %
Medium Term Return 3 Months --2.190
-68.01 %
6 Months --3.870
-78.98 %
1 Year --8.510
-89.20 %
Long Term Return 2 Years --5.180
-83.41 %
3 Years --10.910
-91.37 %
5 Years 1.290-142.190
-98.38 %
Annualised Return Annualised --
-56.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.930 - 10.610 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +10.73
Change From 1 Year High -9.580 % Change From 1 Year High (%) -90.29
2 Years Range 0.930 - 12.690 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +10.73
Change From 2 Years High -11.660 % Change From 2 Years High (%) -91.88
5 Years Range 0.930 - 149.930 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +10.73
Change From 5 Years High -148.900 % Change From 5 Years High (%) -99.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CARBO Ceramics, Inc. is an oilfield services technology company, which engages in the manufacturing and supplying of ceramic proppant and resin-coated sand. It operates through two segments: Oilfield & Industrial Technologies & Services; and Environmental Technologies & Services. The Oilfield & Industrial Technologies & Services segment manufactures and sells ceramic technology products and services, base ceramic proppant and frac sand for both the oilfield and industrial sectors. The Environmental Technologies & Services segment intends to protect operators assets, minimize environmental risks and lower lease operating expense. The company was founded in 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.050 1.060 1.010 1.030 459,942 -
18 Jul 2019 1.090 1.110 1.000 1.020 770,080 -
17 Jul 2019 1.060 1.150 1.020 1.090 449,736 -
16 Jul 2019 1.240 1.270 1.040 1.080 582,749 -
15 Jul 2019 1.320 1.330 1.190 1.230 134,118 -
12 Jul 2019 1.370 1.390 1.320 1.330 170,289 -
11 Jul 2019 1.270 1.380 1.245 1.370 386,822 -
10 Jul 2019 1.220 1.270 1.200 1.250 228,610 -
09 Jul 2019 1.180 1.240 1.120 1.220 290,620 -
08 Jul 2019 1.190 1.250 1.165 1.180 84,984 -
05 Jul 2019 1.160 1.240 1.160 1.200 102,484 -
03 Jul 2019 1.210 1.210 1.150 1.170 107,947 -
02 Jul 2019 1.250 1.280 1.170 1.200 342,125 -
01 Jul 2019 1.400 1.410 1.210 1.250 470,581 -
28 Jun 2019 1.310 1.380 1.285 1.350 2,370,404 -
27 Jun 2019 1.400 1.410 1.270 1.310 360,730 -
26 Jun 2019 1.420 1.480 1.380 1.390 498,089 -
25 Jun 2019 1.400 1.470 1.360 1.390 346,222 -
24 Jun 2019 1.400 1.420 1.305 1.400 551,083 -
21 Jun 2019 1.180 1.390 1.180 1.360 655,334 -
20 Jun 2019 1.200 1.280 1.180 1.190 490,941 -
19 Jun 2019 1.200 1.270 1.150 1.160 363,641 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
1.190 1.390 1.000 1.030 3,557,950 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
1.180 1.390 1.000 1.200 5,804,999 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
1.680 1.701 1.000 1.190 8,646,327 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.