Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,227.4
-11.8 (-0.36%)

 

  • STI Straits Times Index
    3,227.4
    -11.8 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,307.0
    -264.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.1
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.6
    -28.9 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -0.0 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,826.6
    21.0 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 356.3M
  • Value: 312.3M
  • Rise: 98
  • Fall: 126
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.004
Golden Agri-Res0.245-0.020
Tritech0.028+0.004
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.970+0.015
LionGold0.001-
TEE Intl0.047+0.002
ComfortDelGro2.300-0.080
AusGroup^0.031-0.001
MarcoPolo Marine0.019-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,328.2 -243.2
HSCEI 10,421.8 -97.4
Jakarta 6,106.8 -35.7
Nikkei 225 23,264.0 -55.9
SSE Comp 2,900.9 -4.4
Shanghai A 3,039.2 -4.6
Shanghai B 257.7 -0.9
PSE Comp 0.0
KOSPI 2,123.7 +1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARBO CERAMICS CARBO CERAMICS
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 0.533 Change: -0.111 High: 0.662 Remarks: -
Change (%): -17.18 Low: 0.500
Open 0.650 Yesterday's Close 0.6442
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,067,743 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.56916 Trailing EPS (USD) e -2.93893 NAV (USD) b 9.4428
PE a - Trailing PE f - Price / NAV b 0.0565
Dividend (USD) d - Cash In Hand (USD) g 1.3986 Issued & Paid-up Shares c 29,361,000
Dividend Yield (%) d - Price / Cash In Hand g 0.381 Treasury Shares h -
Beta - 75 Daysi 2.382 R-Squared - 75 Days(%)i 6.30 Market Cap (M) 15.664
Beta - 500 Daysi 1.078 R-Squared - 500 Days (%)i 3.30 Enterprise Value (M) 94.273
Piotroski F Score 2 Exchange Code CRR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.82 Free Float (%) 79.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARBO CERAMICS NYSE 15.664 - - 0.0565 -
Industry Oilfield Services/Equipment NYSE 3,293.451 - 269.525 1.4516 3.409
Local Peer SCHLUMBERGER LIMITED NYSE 48,495.182 22.683 - 2.0280 5.704
Local Peer BAKER HUGHES COMPANY NYSE 22,221.445 113.955 105.315 - -
Local Peer HALLIBURTON CO NYSE 18,100.318 10.930 15.262 1.8574 3.465
Local Peer TECHNIPFMC PLC NYSE 8,849.273 - - 0.8643 2.647
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,623.345 - - 1.0703 0.889
Local Peer CACTUS INC NYSE 2,291.820 44.344 27.129 7.3380 -
Local Peer APERGY CORPORATION NYSE 2,050.366 21.803 24.918 1.9673 -
Local Peer CORE LABORATORIES NV NYSE 2,040.806 25.662 24.475 10.7273 4.777
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,774.931 - - - 11.403
Local Peer DRIL QUIP INC NYSE 1,607.522 - - 1.4712 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,331.598 - - 1.0267 -
Local Peer ARCHROCK INC NYSE 1,330.732 65.721 21.098 1.2589 4.901
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), RPC INC (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 7,451.498 49.055 49.055 1.2472 1.919
Global Peer DIALOG Bursa 19,339.393 36.094 45.916 - 1.108
Global Peer SINOPEC SSC HKEx 14,807.801 52.035 50.071 1.9772 -
Global Peer ARMADA Bursa 5,700.227 - - 1.7205 -
Global Peer SAPNRG Bursa 4,554.038 - - 0.3597 -
Global Peer VELESTO Bursa 3,204.084 - - 1.1521 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 671.032 15.764 11.603 0.7615 -
Global Peer DAYANG Bursa 1,823.491 11.386 9.236 1.5520 -
Global Peer MHB Bursa 1,440.000 - - 0.6090 -
Global Peer HONGHUA GROUP HKEx 2,356.235 26.331 8.074 0.4935 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), WASEONG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), PENERGY (Bursa), Ezion (SGX), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), UZMA (Bursa), Hai Leck (SGX), Ginting Jaya Energi Tbk. (IDX), CARIMIN (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), MAMMOTH ENERGY SERVICES INC (NASDAQ), T7GLOBAL (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), SCOMIES (Bursa), AMOS (SGX), MTQ (SGX), Swiber (SGX), Mirach Energy^ (SGX), SHENGLI PIPE (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), CH Offshore (SGX), ALAM (Bursa), KimHeng Offshore (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), SCOMI (Bursa), RECON TECHNOLOGY L (NASDAQ), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), ICON (Bursa), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), KTL Global^ (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.147
-68.24 %
10 Days --0.916
-63.21 %
20 Days --1.976
-78.75 %
Medium Term Return 3 Months --0.717
-57.32 %
6 Months --1.407
-72.50 %
1 Year --4.377
-89.13 %
Long Term Return 2 Years --8.617
-94.17 %
3 Years --6.537
-92.45 %
5 Years 0.630-47.846
-97.60 %
Annualised Return Annualised --
-52.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 5.320 Change From 1 Year Low +0.034 % Change From 1 Year Low (%) +6.70
Change From 1 Year High -4.787 % Change From 1 Year High (%) -89.97
2 Years Range 0.500 - 12.690 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +6.70
Change From 2 Years High -12.156 % Change From 2 Years High (%) -95.80
5 Years Range 0.500 - 51.660 Change From 5 Years Low +0.034 % Change From 5 Years Low (%) +6.70
Change From 5 Years High -51.127 % Change From 5 Years High (%) -98.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CARBO Ceramics, Inc. is an oilfield services technology company, which engages in the manufacturing and supplying of ceramic proppant and resin-coated sand. It operates through two segments: Oilfield & Industrial Technologies & Services; and Environmental Technologies & Services. The Oilfield & Industrial Technologies & Services segment manufactures and sells ceramic technology products and services, base ceramic proppant and frac sand for both the oilfield and industrial sectors. The Environmental Technologies & Services segment intends to protect operators assets, minimize environmental risks and lower lease operating expense. The company was founded in 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.650 0.662 0.500 0.533 2,067,743 -
12 Nov 2019 0.820 0.820 0.603 0.644 1,695,053 -
11 Nov 2019 1.050 1.050 0.816 0.820 2,175,284 -
08 Nov 2019 1.690 1.690 1.510 1.560 159,530 -
07 Nov 2019 1.690 1.700 1.650 1.680 66,771 -
06 Nov 2019 1.700 1.880 1.650 1.680 175,997 -
05 Nov 2019 1.760 1.790 1.630 1.710 168,952 -
04 Nov 2019 1.490 1.780 1.490 1.700 277,306 -
01 Nov 2019 1.470 1.530 1.380 1.470 207,534 -
31 Oct 2019 1.530 1.560 1.440 1.450 179,793 -
30 Oct 2019 1.780 1.780 1.550 1.580 174,619 -
29 Oct 2019 1.850 1.850 1.700 1.780 163,102 -
28 Oct 2019 2.020 2.080 1.840 1.890 148,667 -
25 Oct 2019 1.950 2.030 1.890 1.990 157,193 -
24 Oct 2019 2.090 2.100 1.950 2.010 124,235 -
23 Oct 2019 2.100 2.250 2.010 2.070 103,416 -
22 Oct 2019 2.160 2.230 2.070 2.090 144,613 -
21 Oct 2019 2.330 2.350 2.180 2.200 152,741 -
18 Oct 2019 2.500 2.680 2.200 2.290 357,653 -
17 Oct 2019 2.100 2.550 2.100 2.510 512,100 -
16 Oct 2019 1.950 2.030 1.920 1.970 79,033 -
15 Oct 2019 1.840 2.115 1.840 1.950 368,168 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
1.530 1.880 0.500 0.534 7,173,963 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
2.100 2.550 0.500 1.580 2,038,339 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
2.560 2.680 0.500 1.970 3,552,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.