Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,615.6
5.4 (0.21%)

 

  • STI Straits Times Index
    2,615.6
    5.4 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,812.0
    384.8 (1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,066.6
    40.6 (1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,160.9
    39.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 809.0M
  • Value: 465.7M
  • Rise: 145
  • Fall: 120
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.019+0.007
Jadason0.033+0.002
Medtecs Intl0.445+0.035
Singapore-eDev0.118+0.004
Broadway Ind0.121+0.005
Oceanus^0.006-0.001
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
ASTI^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sasseur Reit SASSEUR REIT
Quotes 10 Minutes Delayed. Updated at 02 Jul 2020 13:31
Last (SGD): 0.750 Change: +0.015 High: 0.755 Remarks: -
Change (%): +2.04 Low: 0.735
Open 0.735 Yesterday's Close 0.735
Buy Price 0.750 Sell Price 0.755
Buy Volume ('000) 9.8 Sell Volume ('000) 72.3
Cumulative Volume ('000) 278.0 Cumulative Value 207,531
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.10500 Trailing EPU (SGD) e 0.10285 NAV (SGD) b 0.9258
PE a 7.143 Trailing PE f 7.292 Price / NAV b 0.8101
Distribution (SGD) d 0.065064 Cash In Hand (SGD) g 0.0539 Issued & Paid-up Units c 1,201,378,000
Distribution Yield (%) d 8.675 Price / Cash In Hand g 13.915 Treasury Shares h n.a.
Beta - 75 Daysi 1.315 R-Squared - 75 Days(%)i 62.56 Market Cap (M) 901.034
Beta - 500 Daysi 0.951 R-Squared - 500 Days (%)i 30.18 Enterprise Value (M) 1,317.674
Piotroski F Score 4 Exchange Code CRPU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.4573 6-Month VWAP 0.734 Free Float (%) 40.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Property & Construction / REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Sasseur Reit SGX 901.034 7.143 7.292 0.8101 8.675
Industry Property & Construction SGX 690.241 12.398 12.427 0.5114 3.526
REITs SGX 2,369.512 15.633 15.618 1.0202 5.695
Real Estate Investment Trusts SGX 2,361.557 15.541 15.218 1.0287 5.556
Local Peer Ascendas Reit SGX 11,765.770 24.069 22.729 1.5064 4.240
Local Peer Mapletree Log Tr SGX 7,532.898 19.972 19.972 1.5595 4.104
Local Peer CapitaMall Trust SGX 7,380.310 10.590 10.585 0.9494 5.983
Local Peer CapitaCom Trust SGX 6,642.427 15.308 15.274 0.9338 5.157
Local Peer Mapletree Com Tr SGX 6,459.868 11.895 11.895 1.1163 4.096
Local Peer Mapletree Ind Tr SGX 6,450.395 17.569 17.569 1.8119 4.177
Local Peer Keppel DC Reit SGX 4,147.617 38.945 38.944 2.2203 2.995
Local Peer Frasers L&C Tr SGX 4,089.992 19.421 18.807 1.9589 3.849
Local Peer Suntec Reit SGX 4,055.509 10.384 10.385 0.6785 6.566
Local Peer Keppel Reit SGX 3,695.495 30.817 33.008 0.8130 5.084
Local Peer Mapletree NAC Tr SGX 3,181.713 25.749 25.751 0.6739 7.485
Local Peer Ascott Trust SGX 3,132.144 15.938 15.938 0.8113 7.491
Other Local Peers Frasers Cpt Tr (SGX), SPHREIT (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), First Reit (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 117,648.979 62.321 61.745 32.3710 1.423
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,635.329 83.297 78.634 7.0779 2.657
Global Peer PROLOGIS INC NYSE 70,276.077 44.678 40.966 2.1878 1.900
Global Peer EQUINIX INC NASDAQ 64,453.603 127.015 126.836 7.4346 1.302
Global Peer DIGITAL REALTY TRUST INC NYSE 39,546.653 68.212 57.567 2.9097 1.894
Global Peer PUBLIC STORAGE NYSE 34,811.774 22.968 22.971 39.4212 0.748
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,638.194 228.845 - -7.7916 0.246
Global Peer SIMON PROPERTY GROUP INC NYSE 24,592.960 11.786 12.453 11.7280 10.180
Global Peer EQUITY RESIDENTIAL NYSE 22,636.425 23.377 19.308 2.1650 3.714
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,383.266 28.553 28.638 2.0513 3.820
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VEREIT INC (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), CHARTER HALL GROUP (ASX), NEW RESIDENTIAL INVT CORP (NYSE), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), TAUBMAN CENTERS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CPNREIT (SET), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), UNITI GROUP INC (NASDAQ), HUI XIAN REIT (HKEx), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), AMERICAN ASSETS TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), IGBREIT (Bursa), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), GEO GROUP INC(THE) (NYSE), TLGF (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), WAYPOINT REIT (ASX), MACK CALI REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), TWO HARBORS INVESMENT CORP (NYSE), FTREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), CHARTER HALL RETAIL REIT UNITS (ASX), COLONY CAPITAL INC (NYSE), NATIONAL STORAGE REIT (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), ABACUS PROPERTY GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), PAVREIT (Bursa), MFA FINANCIAL INC (NYSE), SUNREIT (Bursa), CORECIVIC INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), UNIVERSAL HEALTH REALTY (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CENTURIA INDUSTRIA (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), SUNLIGHT REIT (HKEx), APN CONVENIENCE RETAIL REIT (ASX), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), FRONT YARD RESIDENTIAL CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SPF (SET), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), CMC REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), CMMT (Bursa), CPTGF (SET), GVREIT (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), DYNEX CAPITAL INC (NYSE), BOFFICE (SET), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), RREEF CCT REIT (HKEx), TPRIME (SET), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), HREIT (SET), AIMIRT (SET), CARINDALE PROPERTY (ASX), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), UOAREIT (Bursa), AMATAR (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), EXANTAS CAPITAL CORP (NYSE), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), SIRIP (SET), POWER REIT (NYSE American), ATRIUM (Bursa), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.67 %
10 Days --0.005
-0.66 %
20 Days --0.030
-3.85 %
Medium Term Return 3 Months 0.013+0.185
+35.04 %
6 Months 0.030-0.135
-11.86 %
1 Year 0.062-0.045
+2.14 %
Long Term Return 2 Years 0.130+0.025
+21.38 %
Annualised Return Annualised --
+10.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.525 - 0.920 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.170 % Change From 1 Year High (%) -18.48
2 Years Range 0.525 - 0.920 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.170 % Change From 2 Years High (%) -18.48
5 Years Range 0.525 - 0.920 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.170 % Change From 5 Years High (%) -18.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sasseur Asset Managementis a comprehensive group focusing on outlet mall operation.

With nearly 30 years' immersion in international commerce, SASSEUR introduced the "Modern Commerce + Scarce Ecosystem + Regional Culture" Art Commerce mode with the core operation ideas of "Art, Tech and Brand", establishing the original "SASSEUR Outlets".

SASSEUR had successfully run 9 outlet malls in 8 major Chinese cities with an overall construction area of over 2.5 million square meters.


IPO Performance

Listing Date 28 Mar 2018 Full Subscription Rate (x) 1.14
No of Placement Units (M) 252.81 No of Public Offer Units (M) 13.75 Public Offer Subscription Rate (x) 3.74
IPO Price (SGD) 0.800 First Day Close (SGD) 0.805 First Week Close (SGD) 0.795
Current vs IPO Price (%) -6.25 First Day Gain (%) +0.62 First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(12.80 MB)
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
IPO Prospectus
IPO Prospectus 2018 Mar 2018 Part 1(9.62 MB)
Part 2(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 0.740 0.745 0.735 0.735 360,800 0.7381
30 Jun 2020 0.745 0.750 0.735 0.740 660,400 0.7412
29 Jun 2020 0.750 0.750 0.740 0.740 657,900 0.7422
26 Jun 2020 0.750 0.755 0.740 0.755 220,100 0.7491
25 Jun 2020 0.745 0.750 0.740 0.740 202,900 0.7444
24 Jun 2020 0.765 0.765 0.745 0.745 536,400 0.7513
23 Jun 2020 0.750 0.760 0.735 0.760 1,282,300 0.7500
22 Jun 2020 0.760 0.770 0.745 0.750 1,276,100 0.7497
19 Jun 2020 0.760 0.770 0.755 0.760 1,750,100 0.7630
18 Jun 2020 0.750 0.770 0.750 0.770 1,667,700 0.7594
17 Jun 2020 0.745 0.760 0.745 0.755 1,099,900 0.7523
16 Jun 2020 0.760 0.770 0.720 0.745 8,750,400 0.7309
15 Jun 2020 0.765 0.790 0.735 0.740 2,671,200 0.7531
12 Jun 2020 0.760 0.770 0.735 0.765 2,458,500 0.7562
11 Jun 2020 0.795 0.795 0.780 0.780 3,047,500 0.7864
10 Jun 2020 0.790 0.795 0.790 0.795 472,900 0.7935
09 Jun 2020 0.790 0.800 0.790 0.790 1,277,600 0.7933
08 Jun 2020 0.790 0.800 0.790 0.790 1,526,700 0.7931
05 Jun 2020 0.780 0.795 0.780 0.795 2,058,000 0.7881
04 Jun 2020 0.785 0.790 0.775 0.780 2,259,600 0.7819
03 Jun 2020 0.795 0.795 0.780 0.780 1,835,000 0.7869
02 Jun 2020 0.785 0.800 0.780 0.795 1,755,400 0.7905
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
0.750 0.770 0.735 0.735 8,614,700 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.785 0.790 0.735 0.755 25,622,300 -
4 Weeks from
(05 May 2020 to 03 Jun 2020)
0.720 0.770 0.715 0.780 40,556,918 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.