Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
-

 

  • STI Straits Times Index
    3,213.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,663.7
    -20.6 (-1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,071.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,101.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,681.0
    72.0 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,193.5
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,307.6
    54.1 (0.87%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 706.8M
  • Value: 915.8M
  • Rise: 156
  • Fall: 137
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Kep Infra Tr0.470-
Ascendas Reit2.860-
SGX7.410-
UOB25.210-
UMS0.760-
3Cnergy0.009-
800 Super0.670-
8Telecom^0.058-
A-Smart0.420-
A-Sonic Aero^0.230-

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,071.6
HSCEI 11,544.1
Jakarta 6,501.8
Nikkei 225 21,628.9 +20.0
SSE Comp 3,101.5
Shanghai A 3,248.4
Shanghai B 307.6
ShenZhen A 1,775.3
ShenZhen B 1,034.8
Taiwan W 10,609.5
PSE Comp 0.0
KOSPI 2,192.3 +7.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sasseur Reit SASSEUR REIT
Quotes 10 Minutes Delayed. Updated at 22 Mar 2019 08:35
Last (SGD): 0.720 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.720
Buy Price 0.720 Sell Price 0.720
Buy Volume ('000) 401.5 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , m 0.13868 Trailing EPU (SGD) e 0.13868 NAV (SGD) b 0.9033
PE a , m 5.192 Trailing PE f 5.192 Price / NAV b 0.7971
Distribution (SGD) d , m 0.050906 Cash In Hand (SGD) g 0.1391 Issued & Paid-up Units c 1,188,953,000
Distribution Yield (%) d , m 7.070 Price / Cash In Hand g 5.176 Treasury Shares h n.a.
Beta - 75 Daysi 0.234 R-Squared - 75 Days (%)i 1.57 Market Cap (M) 856.046
Beta - 500 Daysi 0.282 R-Squared - 500 Days (%)i 2.21 Enterprise Value (M) 1,145.682
Piotroski F Score - Exchange Code CRPU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.703 Free Float (%) 40.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification Property & Construction / REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 9 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Sasseur Reit SGX 856.046 5.192 5.192 0.7971 7.070
Industry Property & Construction SGX 810.754 9.801 10.089 0.6405 2.903
REITs SGX 2,378.750 12.624 12.280 1.0507 5.587
Real Estate Investment Trusts SGX 2,343.250 12.363 12.007 1.0446 5.518
Local Peer Ascendas Reit SGX 8,897.008 18.540 18.408 1.3682 5.263
Local Peer CapitaMall Trust SGX 8,778.173 12.971 12.971 1.1816 4.830
Local Peer CapitaCom Trust SGX 7,310.901 14.005 14.004 1.0608 4.456
Local Peer Mapletree Com Tr SGX 5,345.928 9.419 9.406 1.2483 4.870
Local Peer Suntec Reit SGX 5,227.047 17.016 17.016 0.9273 5.103
Local Peer Mapletree Log Tr SGX 5,179.939 11.532 11.256 1.2821 4.498
Local Peer Keppel Reit SGX 4,289.310 29.343 29.347 0.9016 4.399
Local Peer Mapletree Ind Tr SGX 4,158.026 13.836 13.470 1.3810 5.327
Local Peer Mapletree NAC Tr SGX 4,094.321 7.129 6.925 0.9827 5.164
Local Peer Fortune Reit HKD SGX 19,163.386 3.199 3.199 0.5986 5.150
Local Peer SPHREIT SGX 2,661.896 19.310 19.412 1.0918 5.353
Local Peer Frasers L&I Tr SGX 2,348.398 13.301 13.244 1.2725 6.166
Other Local Peers Frasers Cpt Tr (SGX), Keppel DC Reit (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), ESR-REIT (SGX), CromwellReit EUR (SGX), StarhillGbl Reit (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), Frasers HTrust (SGX), OUE HTrust (SGX), Frasers Com Tr (SGX), Far East HTrust (SGX), Ascendas-iTrust (SGX), Ascendas-hTrust (SGX), AIMSAMP Cap Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX), RHT HealthTrust (SGX)
Global Peer AMERICAN TOWER CORP NYSE 85,893.396 69.471 69.471 16.0967 1.618
Global Peer SIMON PROPERTY GROUP INC NYSE 63,392.417 29.468 29.468 19.7412 3.800
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,527.795 78.283 78.283 4.3649 3.377
Global Peer DIGITAL REALTY TRUST INC NYSE 49,446.606 149.274 149.275 6.7187 1.442
Global Peer PROLOGIS INC NYSE 45,423.021 27.540 27.540 2.0498 2.653
Global Peer PUBLIC STORAGE NYSE 38,713.849 22.703 22.703 36.1991 0.755
Global Peer EQUINIX INC NASDAQ 37,571.956 102.836 102.836 5.2044 1.959
Global Peer WELLTOWER INC NYSE 30,008.659 77.068 77.068 2.2391 4.242
Global Peer AVALONBAY COMMUNITIES INC NYSE 27,518.968 28.321 28.321 2.5882 2.960
Global Peer EQUITY RESIDENTIAL NYSE 27,667.364 69.213 69.214 2.7397 2.873
Other Global Peers BROOKFIELD PPTY REIT INC (NASDAQ), LINK REIT (HKEx), VENTAS INC (NYSE), SBA COMMUNICATIONS CORP (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), SCENTRE GROUP LIMITED (ASX), HCP INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), VORNADO REALTY TRUST (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), GPT GROUP (ASX), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), SL GREEN REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), MIRVAC GROUP (ASX), MEDICAL PROPERTIES TRUST INC (NYSE), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), MACERICH CO (NYSE), STOCKLAND (ASX), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), CYRUSONE INC (NASDAQ), EPR PROPERTIES (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CHAMPION REIT (HKEx), HIGHWOODS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), AMERICOLD REALTY TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), CORESITE REALTY CORP (NYSE), RAYONIER INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KLCC (Bursa), PHYSICIANS REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), MFA FINANCIAL INC (NYSE), CHARTER HALL GROUP (ASX), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), RLJ LODGING TR (NYSE), TAUBMAN CENTERS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), HUI XIAN REIT (HKEx), SENIOR HOUSING PROPERTY TRUST (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), TERRENO REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AGREE REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), FORTUNE REIT (HKEx), QTS REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), LEXINGTON REALTY TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), CARETRUST REIT INC (NASDAQ), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), MACK CALI REALTY CORP (NYSE), LADDER CAPITAL CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), ALEXANDER S INC (NYSE), UNITI GROUP INC (NASDAQ), LTC PROPERTIES INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), BWP TRUST (ASX), IGBREIT (Bursa), NATIONAL STORAGE AFFILIATES TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), ABACUS PROPERTY GROUP (ASX), REDWOOD TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), TLGF (SET), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), VIVA ENERGY REIT (ASX), TIER REIT INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), KITE REALTY GROUP TRUST (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), INFRAREIT INC (NYSE), SUNREIT (Bursa), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GETTY REALTY CORP (NYSE), SUNLIGHT REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), FTREIT (SET), ARMADA HOFFLER PPTYS INC (NYSE), REGAL REIT (HKEx), UNIVERSAL HEALTH REALTY (NYSE), WASHINGTON PRIME GROUP INC (NYSE), IMPACT (SET), WHART (SET), TREIT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), RPT REALTY (NYSE), CHARTER HALL LONG WALE REIT (ASX), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), EGATIF (SET), APN CONVENIENCE RETAIL REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), HERSHA HOSPITALITY TRUST (NYSE), SPF (SET), INVESTORS REAL ESTATE TRUST (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CHARTER HALL EDUCATION TRUST (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), PROSPERITY REIT (HKEx), RETAIL VALUE INC (NYSE), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ISTAR INC (NYSE), RURAL FUNDS GROUP (ASX), U M H PROPERTIES INC (NYSE), AXREIT (Bursa), ARENA REIT (ASX), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), INGENIA COMMUNITIES GROUP (ASX), PROPERTYLINK GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), WHITESTONE REIT (NYSE), READY CAPITAL CORPORATION (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), JERNIGAN CAPITAL INC (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CPTGF (SET), GVREIT (SET), SAFEHOLD INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), EXANTAS CAPITAL CORP (NYSE), MEDEQUITIES RLTY TR INC (NYSE), APN INDUSTRIA REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), SPIRIT MTA REIT (NYSE), CEDAR REALTY TRUST INC (NYSE), LHHOTEL (SET), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), ALAQAR (Bursa), TPRIME (SET), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), OWENS REALTY MORTGAGE INC (NYSE American), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), HEKTAR (Bursa), B-WORK (SET), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), ALSREIT (Bursa), ARREIT (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SRIPANWA (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DREIT (SET), BLACKWALL PROPERTY TRUST (ASX), ASPEN GROUP (ASX), TWRREIT (Bursa), WHABT (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMIRT (SET), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), REVEN HOUSING REIT INC (NASDAQ), BLACKWALL LIMITED (ASX), ATRIUM (Bursa), GYRODYNE LLC (NASDAQ), ERWPF (SET), TREMONT MORTGAGE TRUST (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), SSTRT (SET), HMG COURTLAND PROPERTY INC (NYSE American), EGGRICULTURE (HKEx), MIT (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), JCP (SET), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.04 %
10 Days --0.010
-1.37 %
20 Days 0.035-0.035-
Medium Term Return 3 Months 0.035+0.060
+14.39 %
6 Months 0.035-
+4.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.635 - 0.810 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +13.39
Change From 1 Year High -0.090 % Change From 1 Year High (%) -11.11
2 Years Range 0.635 - 0.810 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +13.39
Change From 2 Years High -0.090 % Change From 2 Years High (%) -11.11
5 Years Range 0.635 - 0.810 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +13.39
Change From 5 Years High -0.090 % Change From 5 Years High (%) -11.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sasseur Asset Managementis a comprehensive group focusing on outlet mall operation.

With nearly 30 years' immersion in international commerce, SASSEUR introduced the "Modern Commerce + Scarce Ecosystem + Regional Culture" Art Commerce mode with the core operation ideas of "Art, Tech and Brand", establishing the original "SASSEUR Outlets".

SASSEUR had successfully run 9 outlet malls in 8 major Chinese cities with an overall construction area of over 2.5 million square meters.


IPO Performance

Listing Date 28 Mar 2018 Full Subscription Rate (x) 1.14
No of Placement Units (M) 252.81 No of Public Offer Units (M) 13.75 Public Offer Subscription Rate (x) 3.74
IPO Price (SGD) 0.800 First Day Close (SGD) 0.805 First Week Close (SGD) 0.795
Current vs IPO Price (%) -10.00 First Day Gain (%) +0.62 First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2018 Mar 2018 Part 1(9.62 MB)
Part 2(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Mar 2019 0.730 0.730 0.720 0.720 9,294,700 0.7291
20 Mar 2019 0.730 0.730 0.720 0.720 900,600 0.7237
19 Mar 2019 0.730 0.730 0.725 0.725 643,800 0.7255
18 Mar 2019 0.735 0.740 0.725 0.725 1,262,200 0.7335
15 Mar 2019 0.735 0.735 0.730 0.735 298,000 0.7333
14 Mar 2019 0.735 0.735 0.730 0.735 102,800 0.7333
13 Mar 2019 0.730 0.735 0.725 0.730 401,900 0.7301
12 Mar 2019 0.730 0.735 0.725 0.725 529,300 0.7336
11 Mar 2019 0.730 0.735 0.725 0.735 344,600 0.7298
08 Mar 2019 0.725 0.735 0.725 0.725 1,991,500 0.7299
07 Mar 2019 0.735 0.735 0.725 0.730 1,227,000 0.7335
06 Mar 2019 0.730 0.735 0.725 0.730 895,400 0.7336
05 Mar 2019 0.735 0.735 0.725 0.730 1,305,600 0.7305
04 Mar 2019 0.735 0.740 0.725 0.735 733,700 0.7337
01 Mar 2019 0.770 0.775 0.765 0.770 1,265,900 0.7681
28 Feb 2019 0.770 0.775 0.765 0.775 10,338,600 0.7507
27 Feb 2019 0.775 0.780 0.765 0.770 1,789,900 0.7721
26 Feb 2019 0.775 0.780 0.770 0.775 10,382,100 0.7712
25 Feb 2019 0.775 0.785 0.765 0.770 1,799,400 0.7751
22 Feb 2019 0.765 0.770 0.760 0.770 1,799,600 0.7662
21 Feb 2019 0.780 0.780 0.750 0.755 1,982,400 0.7671
20 Feb 2019 0.745 0.780 0.745 0.770 2,093,800 0.7587
Summary
Current 2 Weeks
(08 Mar 2019 to 21 Mar 2019)
0.725 0.740 0.720 0.720 15,769,400 -
Previous 2 Weeks
(22 Feb 2019 to 07 Mar 2019)
0.765 0.770 0.720 0.730 31,537,200 -
4 Weeks from
(23 Jan 2019 to 21 Feb 2019)
0.655 0.740 0.645 0.755 21,145,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.