Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
0.0 (0.00%)

 

  • STI Straits Times Index
    3,194.7
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,565.4
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,383.7
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.0
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,824.4
    10.9 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 80.7M
  • Value: 128.4M
  • Rise: 65
  • Fall: 51
  • Unch: 710

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.003
Rex Intl0.171+0.002
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.430+0.010
Golden Agri-Res0.220-
SPHREIT1.070-
SingTel3.430-
Mapletree NAC Tr1.160-0.020
CapitaMall Trust2.520+0.010
Ascendas Reit3.040+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,408.4 +54.0
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,091.0 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sasseur Reit SASSEUR REIT
Quotes 10 Minutes Delayed. Updated at 09 Dec 2019 09:33
Last (SGD): 0.890 Change: - High: 0.890 Remarks: -
Change (%): - Low: 0.885
Open 0.885 Yesterday's Close 0.890
Buy Price 0.885 Sell Price 0.890
Buy Volume ('000) 247.7 Sell Volume ('000) 438.8
Cumulative Volume ('000) 70.9 Cumulative Value 62,804
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , m 0.13809 Trailing EPU (SGD) e 0.16135 NAV (SGD) b 0.8516
PE a , m 6.445 Trailing PE f 5.516 Price / NAV b 1.0451
Distribution (SGD) d , m 0.050689 Cash In Hand (SGD) g 0.1303 Issued & Paid-up Units c 1,196,494,000
Distribution Yield (%) d , m 5.695 Price / Cash In Hand g 6.830 Treasury Shares h n.a.
Beta - 75 Daysi -0.077 R-Squared - 75 Days (%)i 0.36 Market Cap (M) 1,064.880
Beta - 500 Daysi 0.227 R-Squared - 500 Days (%)i 1.66 Enterprise Value (M) 1,380.812
Piotroski F Score - Exchange Code CRPU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.1908 6-Month VWAP 0.808 Free Float (%) 41.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Property & Construction / REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 9 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Sasseur Reit SGX 1,064.880 6.445 5.516 1.0451 5.695
Industry Property & Construction SGX 815.785 10.560 11.938 0.6251 2.848
REITs SGX 2,762.428 15.918 15.458 1.1944 4.862
Real Estate Investment Trusts SGX 2,646.771 16.158 15.889 1.1999 4.652
Local Peer Ascendas Reit SGX 10,976.823 22.455 21.132 1.6548 4.544
Local Peer CapitaMall Trust SGX 9,332.674 13.790 16.063 1.2181 4.543
Local Peer Mapletree Com Tr SGX 7,803.307 13.401 8.764 1.3372 3.385
Local Peer CapitaCom Trust SGX 7,715.372 14.779 19.219 1.0940 4.222
Local Peer Mapletree Log Tr SGX 6,568.872 14.964 14.512 1.4608 4.379
Local Peer Mapletree Ind Tr SGX 5,765.962 21.266 20.224 1.6903 4.262
Local Peer Suntec Reit SGX 5,181.880 16.869 17.251 0.8988 5.148
Local Peer Keppel Reit SGX 4,182.540 28.618 33.354 0.9043 4.511
Local Peer Mapletree NAC Tr SGX 3,705.438 5.845 5.794 0.8126 6.587
Local Peer Keppel DC Reit SGX 3,293.428 23.213 21.350 1.5724 3.004
Local Peer Frasers Cpt Tr SGX 3,106.675 15.085 15.085 1.2572 4.337
Local Peer OUE Com Reit SGX 2,988.896 26.278 24.411 0.9158 3.325
Other Local Peers SPHREIT (SGX), Frasers L&I Tr (SGX), CromwellReit EUR (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), Far East HTrust (SGX), Frasers HTrust (SGX), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 94,580.978 77.083 59.014 18.0485 1.469
Global Peer PROLOGIS INC NYSE 57,710.180 35.116 32.457 2.5787 2.088
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,128.680 100.589 67.706 4.9562 3.161
Global Peer SIMON PROPERTY GROUP INC NYSE 52,513.223 24.449 24.491 20.2946 4.588
Global Peer EQUINIX INC NASDAQ 47,687.164 130.521 96.831 5.4430 1.544
Global Peer PUBLIC STORAGE NYSE 37,287.193 25.043 25.269 30.0305 0.784
Global Peer WELLTOWER INC NYSE 34,108.017 99.535 102.741 2.2342 3.712
Global Peer EQUITY RESIDENTIAL NYSE 31,394.267 79.149 39.606 3.1059 2.532
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,154.422 31.033 30.115 2.7884 2.701
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,629.010 561.187 194.666 -7.4793 -
Other Global Peers REALTY INCOME CORP (NYSE), DIGITAL REALTY TRUST INC (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), GAMING & LEISURE P (NASDAQ), DEXUS (ASX), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), GPT GROUP (ASX), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CYRUSONE INC (NASDAQ), AMERICOLD REALTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), TERRENO REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), CHAMPION REIT (HKEx), NATIONAL HEALTH INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), MGM GROWTH PROPERTIES LLC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHARTER HALL GROUP (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ACADIA REALTY TRUST (NYSE), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CARETRUST REIT INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TAUBMAN CENTERS INC (NYSE), LTC PROPERTIES INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), GLOBAL NET LEASE INC (NYSE), TLGF (SET), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), VIVA ENERGY REIT (ASX), ARBOR REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), FTREIT (SET), SUNREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), IMPACT (SET), SAUL CENTERS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COMMUNITY HEALTHCARE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), ISTAR INC (NYSE), REGAL REIT (HKEx), CENTURIA INDUSTRIA (ASX), ALE PROPERTY GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SPF (SET), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), RETAIL VALUE INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), AXREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GLOBAL MEDICAL REIT INC (NYSE), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), SPRING REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), GVREIT (SET), RURAL FUNDS GROUP (ASX), CPTGF (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), BRT APARTMENTS CORP (NYSE), CARINDALE PROPERTY (ASX), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), ALAQAR (Bursa), RREEF CCT REIT (HKEx), MQREIT (Bursa), Trimitra Propertindo Tbk. (IDX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), HREIT (SET), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), NEW CENT REIT (HKEx), AIMIRT (SET), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), GARDA DIVERSIFIED (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SPIRIT MTA REIT (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+4.09 %
10 Days 0.016+0.035
+5.96 %
20 Days 0.016+0.085
+12.55 %
Medium Term Return 3 Months 0.016+0.100
+14.68 %
6 Months 0.032+0.095
+15.97 %
1 Year 0.084+0.225
+46.47 %
Annualised Return Annualised --
+46.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.635 - 0.890 Change From 1 Year Low +0.255 % Change From 1 Year Low (%) +40.16
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.635 - 0.890 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +40.16
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.635 - 0.890 Change From 5 Years Low +0.255 % Change From 5 Years Low (%) +40.16
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sasseur Asset Managementis a comprehensive group focusing on outlet mall operation.

With nearly 30 years' immersion in international commerce, SASSEUR introduced the "Modern Commerce + Scarce Ecosystem + Regional Culture" Art Commerce mode with the core operation ideas of "Art, Tech and Brand", establishing the original "SASSEUR Outlets".

SASSEUR had successfully run 9 outlet malls in 8 major Chinese cities with an overall construction area of over 2.5 million square meters.


IPO Performance

Listing Date 28 Mar 2018 Full Subscription Rate (x) 1.14
No of Placement Units (M) 252.81 No of Public Offer Units (M) 13.75 Public Offer Subscription Rate (x) 3.74
IPO Price (SGD) 0.800 First Day Close (SGD) 0.805 First Week Close (SGD) 0.795
Current vs IPO Price (%) +11.25 First Day Gain (%) +0.62 First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
IPO Prospectus
IPO Prospectus 2018 Mar 2018 Part 1(9.62 MB)
Part 2(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.875 0.890 0.875 0.890 2,022,500 0.8834
05 Dec 2019 0.875 0.880 0.870 0.875 912,500 0.8741
04 Dec 2019 0.870 0.875 0.865 0.875 792,300 0.8705
03 Dec 2019 0.860 0.870 0.855 0.870 1,813,400 0.8642
02 Dec 2019 0.855 0.860 0.850 0.860 462,800 0.8563
29 Nov 2019 0.855 0.860 0.850 0.855 879,300 0.8551
28 Nov 2019 0.860 0.860 0.850 0.855 1,704,000 0.8542
27 Nov 2019 0.880 0.880 0.865 0.870 1,980,900 0.8722
26 Nov 2019 0.865 0.875 0.865 0.875 10,144,000 0.8727
25 Nov 2019 0.855 0.875 0.855 0.865 2,754,100 0.8644
22 Nov 2019 0.850 0.855 0.845 0.855 3,388,600 0.8514
21 Nov 2019 0.845 0.855 0.840 0.850 2,753,800 0.8492
20 Nov 2019 0.850 0.855 0.845 0.845 1,743,700 0.8490
19 Nov 2019 0.845 0.850 0.840 0.850 2,217,400 0.8481
18 Nov 2019 0.840 0.850 0.835 0.850 1,182,700 0.8433
15 Nov 2019 0.840 0.845 0.830 0.845 1,964,900 0.8363
14 Nov 2019 0.840 0.845 0.830 0.840 1,913,800 0.8385
13 Nov 2019 0.815 0.835 0.815 0.835 1,596,400 0.8261
12 Nov 2019 0.805 0.815 0.800 0.815 1,783,800 0.8101
11 Nov 2019 0.805 0.805 0.800 0.800 1,479,800 0.8032
08 Nov 2019 0.800 0.805 0.795 0.805 4,143,900 0.8027
07 Nov 2019 0.805 0.805 0.795 0.795 3,263,700 0.7999
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.855 0.890 0.850 0.890 23,465,800 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.805 0.890 0.800 0.855 20,024,900 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
0.800 0.890 0.795 0.805 58,555,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.