Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRONOS GROUP INC CRONOS GROUP
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 5.520 Change: +0.100 High: 5.750 Remarks: -
Change (%): +1.85 Low: 5.410
Open 5.410 Yesterday's Close 5.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,502,420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04196 Trailing EPS (USD) e 3.34989 NAV (USD) b 5.0166
PE a - Trailing PE f 1.648 Price / NAV b 1.1003
Dividend (USD) d - Cash In Hand (USD) g 3.4393 Issued & Paid-up Shares c 348,817,000
Dividend Yield (%) d - Price / Cash In Hand g 1.605 Treasury Shares h -
Beta - 75 Daysi 1.103 R-Squared - 75 Days(%)i 35.66 Market Cap (M) 1,925.470
Beta - 500 Daysi 0.592 R-Squared - 500 Days (%)i 3.24 Enterprise Value (M) 425.684
Piotroski F Score 1 Exchange Code CRON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.73 Free Float (%) 51.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRONOS GROUP INC NASDAQ 1,925.470 - 1.648 1.1003 -
Industry Agricultural Commodities/Milling NASDAQ 352.417 19.642 7.178 1.0907 0.671
Local Peer TILRAY INC NASDAQ 616.639 - - 2.1616 -
Local Peer ANDERSONS INC NASDAQ 574.078 13.839 31.358 0.5896 3.301
Local Peer MGP INGREDIENTS INC NEW NASDAQ 452.901 12.382 11.751 1.9603 1.191
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 265.017 16.507 - 1.0705 -
Local Peer ALICO INC NASDAQ 220.735 16.915 5.372 1.1350 0.892
Local Peer LIMONEIRA CO NASDAQ 213.046 10.840 - 1.0768 2.071
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 139.501 - 26.411 1.1032 -
Local Peer S&W SEED COMPANY NASDAQ 67.130 - - 0.7555 -
Local Peer SUNDIAL GROWERS INC NASDAQ 50.595 - - 0.3031 -
Local Peer FSD PHARMA INC NASDAQ 24.291 - - 0.6532 -
Local Peer ORIGIN AGRITECH NASDAQ 20.263 - - -6.3765 -
Local Peer SHINECO INC NASDAQ 11.750 14.758 - 0.1649 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,307.257 10.667 14.001 1.0052 3.880
Global Peer Wilmar Intl SGX 19,923.510 11.434 11.434 0.8822 3.978
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,046.361 93.020 118.503 1.4506 -
Global Peer SIMEPLT Bursa 32,839.423 202.290 - 2.4764 2.734
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer Charoen Pokphand Indonesia Tbk IDX 79,530,300.000 17.462 21.806 3.9743 2.433
Global Peer PPB Bursa 23,046.104 21.436 19.996 1.0751 1.728
Global Peer BUNGE LIMITED NYSE 5,272.713 22.630 - 1.0095 5.245
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Global Peer INGREDION INC NYSE 5,097.077 11.506 12.342 1.8739 3.198
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), QL (Bursa), DARLING INGREDIENTS INC (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), APHRIA INC (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), LHI (Bursa), TASSAL GROUP (ASX), Smart Tbk. (IDX), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), KMLOONG (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KSL (SET), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), China Fishery (SGX), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), BISI International Tbk. (IDX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), BAHVEST (Bursa), SWKPLNT (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), TEOSENG (Bursa), TIPCO (SET), TDM (Bursa), MSM (Bursa), RSAWIT (Bursa), BRR (SET), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), THPLANT (Bursa), NPC (Bursa), SEAFARMS GROUP LTD (ASX), LAYHONG (Bursa), KBS (SET), CAB (Bursa), KLUANG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), TMILL (SET), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), RHONEMA (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), Global Palm Res (SGX), APURE (SET), PWF (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), CHINA FIN INV (HKEx), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), POINTERRA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), PLABS (Bursa), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.770
-12.24 %
10 Days --0.030
-0.54 %
20 Days --0.290
-4.99 %
Medium Term Return 3 Months --1.610
-22.58 %
6 Months --3.495
-38.77 %
1 Year --12.880
-70.00 %
Long Term Return 2 Years --0.110
-1.95 %
Annualised Return Annualised --
-0.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 18.570 Change From 1 Year Low +1.520 % Change From 1 Year Low (%) +38.00
Change From 1 Year High -13.050 % Change From 1 Year High (%) -70.27
2 Years Range 4.000 - 25.100 Change From 2 Years Low +1.520 % Change From 2 Years Low (%) +38.00
Change From 2 Years High -19.580 % Change From 2 Years High (%) -78.01
5 Years Range 4.000 - 25.100 Change From 5 Years Low +1.520 % Change From 5 Years Low (%) +38.00
Change From 5 Years High -19.580 % Change From 5 Years High (%) -78.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cronos Group, Inc. engages in the production and distribution of cannabis. Its brands include PEACE NATURALS, COVE, Spinach, Lord Jones and PEACE+. The company was founded by Lorne Michael Gertner and Paul Rosen on August 21, 2012 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 5.410 5.750 5.410 5.520 4,502,420 -
02 Apr 2020 5.200 5.557 5.143 5.420 4,697,851 -
01 Apr 2020 5.370 5.790 5.180 5.240 3,881,550 -
31 Mar 2020 5.920 6.110 5.560 5.670 6,827,803 -
30 Mar 2020 6.230 6.470 5.940 6.340 4,501,367 -
27 Mar 2020 6.210 6.630 6.110 6.290 6,318,491 -
26 Mar 2020 5.690 6.650 5.650 6.320 11,847,160 -
25 Mar 2020 5.490 5.830 5.220 5.630 6,423,509 -
24 Mar 2020 5.310 5.500 5.200 5.470 5,468,019 -
23 Mar 2020 5.550 5.650 4.980 5.120 4,473,462 -
20 Mar 2020 5.650 6.210 5.510 5.550 6,734,667 -
19 Mar 2020 5.570 6.060 5.430 5.870 7,478,278 -
18 Mar 2020 4.860 5.820 4.790 5.710 6,308,864 -
17 Mar 2020 5.390 6.020 5.070 5.960 7,326,433 -
16 Mar 2020 4.350 5.450 4.000 5.390 7,724,169 -
13 Mar 2020 4.680 5.270 4.430 5.260 7,307,052 -
12 Mar 2020 4.900 5.060 4.430 4.520 7,249,070 -
11 Mar 2020 5.300 5.670 5.210 5.410 5,895,325 -
10 Mar 2020 5.570 5.580 5.260 5.450 3,660,163 -
09 Mar 2020 5.190 5.700 5.150 5.260 5,779,890 -
06 Mar 2020 5.600 5.930 5.595 5.810 6,050,249 -
05 Mar 2020 5.800 6.200 5.665 5.920 7,008,292 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
5.550 6.650 4.980 5.520 58,941,632 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
5.190 6.650 4.980 5.550 65,463,911 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
6.840 7.050 4.980 5.810 147,874,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.