Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRONOS GROUP INC CRONOS GROUP
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 6.270 Change: -0.050 High: 6.695 Remarks: -
Change (%): -0.79 Low: 6.220
Open 6.320 Yesterday's Close 6.319999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,609,001 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.34411 Trailing EPS (USD) e 2.64520 NAV (USD) b 4.9207
PE a 1.875 Trailing PE f 2.370 Price / NAV b 1.2742
Dividend (USD) d - Cash In Hand (USD) g 3.2349 Issued & Paid-up Shares c 348,824,000
Dividend Yield (%) d - Price / Cash In Hand g 1.938 Treasury Shares h -
Market Cap (M) 2,187.126 Enterprise Value (M) 861.822
Piotroski F Score 3 Exchange Code CRON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.87 Free Float (%) 50.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRONOS GROUP INC NASDAQ 2,187.126 1.875 2.370 1.2742 -
Industry Agricultural Commodities/Milling NASDAQ 480.490 10.272 34.911 1.2154 0.547
Local Peer APHRIA INC NASDAQ 1,260.071 - 53.320 0.9207 -
Local Peer TILRAY INC NASDAQ 932.717 - - 4.9009 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 595.735 15.458 15.409 2.5290 1.143
Local Peer ANDERSONS INC NASDAQ 435.925 23.812 - 0.4779 5.239
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 293.180 - - 1.0409 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 281.252 120.977 154.195 2.0325 -
Local Peer ALICO INC NASDAQ 238.507 6.304 6.426 1.2054 0.846
Local Peer LIMONEIRA CO NASDAQ 236.436 - - 1.2350 2.253
Local Peer SUNDIAL GROWERS INC NASDAQ 90.177 - - 0.7287 -
Local Peer S&W SEED COMPANY NASDAQ 83.495 - - 0.9781 -
Local Peer ORIGIN AGRITECH NASDAQ 47.110 - - -14.3205 -
Local Peer FSD PHARMA INC NASDAQ 31.485 - - 1.0519 -
Other Local Peers SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,086.521 16.016 14.370 1.1654 3.531
Global Peer Wilmar Intl SGX 26,822.497 15.394 15.393 1.1878 2.955
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,034.949 133.063 - 1.3563 -
Global Peer SIMEPLT Bursa 34,629.412 - 178.502 2.6162 0.199
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 28.536 27.692 4.7185 -
Global Peer IOICORP Bursa 28,075.349 44.444 68.610 3.1503 1.791
Global Peer CANOPY GROWTH CORPORATION NYSE 6,399.945 - - 1.8642 -
Global Peer CPF SET 191,025.040 10.698 9.704 1.2261 2.239
Global Peer PPB Bursa 25,862.850 22.440 23.698 1.1727 1.705
Global Peer KLK Bursa 24,438.334 39.576 58.364 2.3807 2.179
Other Global Peers BUNGE LIMITED (NYSE), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), RITAMIX (HKEx), IJMPLNT (Bursa), YNHPROP (Bursa), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), YST DAIRY (HKEx), KSL (SET), KMLOONG (Bursa), HSPLANT (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), Pradiksi Gunatama Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), MFLOUR (Bursa), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), RSAWIT (Bursa), KFIMA (Bursa), TIPCO (SET), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), ZHONGDI DAIRY (HKEx), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), MSM (Bursa), Provident Agro Tbk. (IDX), TDM (Bursa), SEAFARMS GROUP LTD (ASX), CANN GROUP LTD (ASX), BRR (SET), CHINA FIN INV (HKEx), CAB (Bursa), LEE (SET), TEOSENG (Bursa), KBS (SET), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LOTUS (Bursa), KLUANG (Bursa), NPC (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), CEPAT (Bursa), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), DBE (Bursa), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), PWF (Bursa), Global Palm Res (SGX), Kencana Agri (SGX), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), ENEST (Bursa), FRASER RANGE METALS GROUP LTD (ASX), BLOCKCHAIN GP (HKEx), KASET (SET), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), EGGRICULTURE (HKEx), XIANLNG (Bursa), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), OneApex (SGX), SMCAP (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), ECS BOTANICS HLDG LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-2.79 %
10 Days -+0.170
+2.79 %
20 Days --0.240
-3.69 %
Medium Term Return 3 Months -+0.480
+8.29 %
6 Months --1.240
-16.51 %
1 Year --8.610
-57.86 %
Long Term Return 2 Years --0.460
-6.84 %
Annualised Return Annualised --
-3.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 15.690 Change From 1 Year Low +2.270 % Change From 1 Year Low (%) +56.75
Change From 1 Year High -9.420 % Change From 1 Year High (%) -60.04
2 Years Range 4.000 - 25.100 Change From 2 Years Low +2.270 % Change From 2 Years Low (%) +56.75
Change From 2 Years High -18.830 % Change From 2 Years High (%) -75.02
5 Years Range 4.000 - 25.100 Change From 5 Years Low +2.270 % Change From 5 Years Low (%) +56.75
Change From 5 Years High -18.830 % Change From 5 Years High (%) -75.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cronos Group, Inc. engages in the production and distribution of cannabis. Its brands include PEACE NATURALS, COVE, Spinach, Lord Jones and PEACE+. The company was founded by Lorne Michael Gertner and Paul Rosen on August 21, 2012 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 6.320 6.695 6.220 6.270 5,609,001 -
10 Jul 2020 6.010 6.400 6.010 6.320 3,641,612 -
09 Jul 2020 6.170 6.200 5.850 6.020 3,004,736 -
08 Jul 2020 6.280 6.330 6.110 6.190 2,077,674 -
07 Jul 2020 6.360 6.480 6.240 6.270 2,577,674 -
06 Jul 2020 6.190 6.590 6.150 6.450 4,055,297 -
02 Jul 2020 6.130 6.240 6.080 6.170 2,165,632 -
01 Jul 2020 6.020 6.210 6.017 6.110 2,129,580 -
30 Jun 2020 6.030 6.150 5.855 6.010 3,253,800 -
29 Jun 2020 5.990 6.155 5.820 6.100 2,828,377 -
26 Jun 2020 6.250 6.330 6.000 6.000 3,419,844 -
25 Jun 2020 6.340 6.420 6.110 6.310 3,778,827 -
24 Jun 2020 6.560 6.750 6.265 6.380 4,800,109 -
23 Jun 2020 6.470 6.890 6.370 6.530 7,207,782 -
22 Jun 2020 6.420 6.519 6.340 6.450 2,867,651 -
19 Jun 2020 6.600 6.620 6.200 6.420 6,471,079 -
18 Jun 2020 6.560 6.770 6.480 6.560 4,311,910 -
17 Jun 2020 6.730 6.750 6.410 6.580 3,599,768 -
16 Jun 2020 6.770 6.920 6.580 6.720 5,110,365 -
15 Jun 2020 6.320 6.600 6.240 6.510 4,104,372 -
12 Jun 2020 6.700 6.730 6.350 6.470 5,434,306 -
11 Jun 2020 7.230 7.280 6.420 6.420 11,873,090 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
5.990 6.695 5.820 6.270 31,343,383 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
6.320 6.695 5.820 6.000 45,671,707 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
5.090 6.695 4.944 6.470 181,258,961 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.