Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
17.4 (0.54%)

 

  • STI Straits Times Index
    3,212.1
    17.4 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.8
    7.5 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,585.2
    591.1 (2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.0
    51.3 (1.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.3
    30.9 (0.50%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 655.8M
  • Value: 806.0M
  • Rise: 145
  • Fall: 119
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.009
Golden Agri-Res0.225+0.005
Artivision Tech0.003-0.001
YZJ Shipbldg SGD1.130+0.040
CapitaMall Trust2.410-0.050
ThaiBev0.910-
Mapletree Com Tr2.260-0.020
GSS Energy0.087+0.003
Ascendas Reit2.920-0.070
Dyna-Mac0.131+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,614.7 +620.6
HSCEI 10,817.6 +202.8
Jakarta 6,173.5 +34.1
Nikkei 225 24,023.1 +598.3
SSE Comp 2,968.2 +52.5
Shanghai A 3,110.2 +55.0
Shanghai B 245.6 +2.8
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRONOS GROUP INC CRONOS GROUP
Updated on 12 Dec 2019 (End of trading day)
Last (USD): 7.300 Change: +0.480 High: 7.330 Remarks: -
Change (%): +7.04 Low: 6.810
Open 6.840 Yesterday's Close 6.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,461,853 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04257 Trailing EPS (USD) e 3.19357 NAV (USD) b 4.7210
PE a - Trailing PE f 2.286 Price / NAV b 1.5463
Dividend (USD) d - Cash In Hand (USD) g 3.2417 Issued & Paid-up Shares c 343,764,000
Dividend Yield (%) d - Price / Cash In Hand g 2.252 Treasury Shares h -
Beta - 75 Daysi -0.176 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 2,509.477
Beta - 500 Daysi -0.054 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,012.107
Piotroski F Score 1 Exchange Code CRON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.33 Free Float (%) 51.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRONOS GROUP INC NASDAQ 2,509.477 - 2.286 1.5463 -
Industry Agricultural Commodities/Milling NASDAQ 644.728 433.147 7.831 1.7494 0.397
Local Peer TILRAY INC NASDAQ 1,902.611 - - 4.5763 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 804.526 21.996 21.585 3.6667 0.670
Local Peer ANDERSONS INC NASDAQ 794.462 19.151 22.435 0.8254 2.385
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 401.545 25.012 - 1.6316 -
Local Peer LIMONEIRA CO NASDAQ 359.726 18.304 - 1.6924 1.226
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 329.072 - 25.840 2.5337 -
Local Peer ALICO INC NASDAQ 267.082 20.466 7.059 1.3746 0.737
Local Peer SUNDIAL GROWERS INC NASDAQ 250.533 - - 1.0021 -
Local Peer S&W SEED COMPANY NASDAQ 74.434 - - 0.7833 -
Local Peer SHINECO INC NASDAQ 27.606 34.672 - 0.3975 -
Local Peer ORIGIN AGRITECH NASDAQ 15.660 - - 3.4292 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,000.768 13.813 21.009 1.3247 2.996
Global Peer Wilmar Intl SGX 26,691.400 17.338 18.353 1.1985 2.489
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,250.150 118.499 109.277 1.8678 -
Global Peer SIMEPLT Bursa 36,901.322 227.311 - 2.7500 2.433
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 24.033 30.011 5.4698 1.768
Global Peer BUNGE LIMITED NYSE 7,918.569 33.985 - 2.1004 3.493
Global Peer CANOPY GROWTH CORPORATION NYSE 7,365.221 - - 1.8220 -
Global Peer IOICORP Bursa 28,846.516 45.667 45.292 3.0432 1.743
Global Peer KLK Bursa 26,389.857 35.031 42.736 2.5472 1.816
Global Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), First Resources (SGX), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), Smart Tbk. (IDX), Sinarmas Land (SGX), LHI (Bursa), TFG (SET), HUISHAN DAIRY (HKEx), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), HEXO CORP (NYSE), ECOFIBRE LTD (ASX), WORLD (SET), SOP (Bursa), WEBSTER (ASX), TSH (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), FAREAST (Bursa), Indofood Agri (SGX), YNHPROP (Bursa), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), KSL (SET), CLOVER CORP (ASX), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), GLOBAL BIO-CHEM (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), TDM (Bursa), Inti Agri Resources Tbk (IDX), TIPCO (SET), SWKPLNT (Bursa), BLDPLNT (Bursa), THPLANT (Bursa), Provident Agro Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), KFIMA (Bursa), RSAWIT (Bursa), BRR (SET), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), ZHONGDI DAIRY (HKEx), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), KBS (SET), LEE (SET), ELIXINOL GLOBAL LTD (ASX), NSOP (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), CEPAT (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), GOPENG (Bursa), LTKM (Bursa), CANN GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), THC GLOBAL GROUP LTD (ASX), JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), Kencana Agri^ (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), MHC (Bursa), CPI (SET), XIWANG PROPERTY (HKEx), UPOIC (SET), PWF (Bursa), MGC PHARMACEUTICALS LTD (ASX), RHONEMA (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), CHAODA MODERN (HKEx), POINTERRA LTD (ASX), APURE (SET), MMJ GROUP HOLDINGS LTD (ASX), DBE (Bursa), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), ECS BOTANICS HLDG LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), PPPM (SET), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), CHINA FIN INV (HKEx), Qian Hu^ (SGX), SMCAP (Bursa), EGGRICULTURE (HKEx), OneApex (SGX), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), LOTUS (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+8.79 %
10 Days -+0.450
+6.57 %
20 Days -+1.020
+16.24 %
Medium Term Return 3 Months --4.230
-36.69 %
6 Months --8.140
-52.72 %
1 Year --3.980
-35.28 %
Annualised Return Annualised --
-35.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.040 - 25.100 Change From 1 Year Low +1.260 % Change From 1 Year Low (%) +20.86
Change From 1 Year High -17.800 % Change From 1 Year High (%) -70.92
2 Years Range 5.120 - 25.100 Change From 2 Years Low +2.180 % Change From 2 Years Low (%) +42.58
Change From 2 Years High -17.800 % Change From 2 Years High (%) -70.92
5 Years Range 5.120 - 25.100 Change From 5 Years Low +2.180 % Change From 5 Years Low (%) +42.58
Change From 5 Years High -17.800 % Change From 5 Years High (%) -70.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cronos Group, Inc. engages in the production and sale of cannabis in federally legal jurisdictions, including Canada and Germany. Its portfolio includes Peace Naturals, Original BC (OGBC) and Whistler Medical Marijuana Company (WMMC). The company was founded by Lorne Michael Gertner and Paul Rosen on August 21, 2012 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 6.840 7.330 6.810 7.300 7,461,853 -
11 Dec 2019 6.870 7.020 6.800 6.820 4,442,697 -
10 Dec 2019 6.950 7.070 6.770 6.830 4,810,805 -
09 Dec 2019 6.760 7.100 6.750 6.960 6,123,852 -
06 Dec 2019 6.640 6.750 6.610 6.710 2,557,967 -
05 Dec 2019 6.590 6.727 6.550 6.650 4,322,988 -
04 Dec 2019 7.000 7.000 6.560 6.580 4,841,686 -
03 Dec 2019 6.370 6.900 6.370 6.880 6,324,096 -
02 Dec 2019 6.820 6.845 6.430 6.500 5,611,311 -
29 Nov 2019 6.900 6.940 6.760 6.850 2,913,917 -
27 Nov 2019 6.800 6.960 6.730 6.860 5,193,897 -
26 Nov 2019 6.800 6.990 6.610 6.740 7,654,271 -
25 Nov 2019 7.090 7.297 6.850 6.900 6,169,035 -
22 Nov 2019 7.440 7.474 6.850 7.065 11,581,560 -
21 Nov 2019 7.240 8.050 6.980 7.620 24,453,090 -
20 Nov 2019 6.710 7.080 6.580 6.870 17,755,700 -
19 Nov 2019 6.100 7.000 6.090 6.700 17,216,710 -
18 Nov 2019 6.280 6.360 6.040 6.140 8,192,727 -
15 Nov 2019 6.620 6.790 6.150 6.280 17,365,030 -
14 Nov 2019 6.960 7.070 6.650 6.820 10,185,410 -
13 Nov 2019 7.800 7.800 7.180 7.260 11,391,930 -
12 Nov 2019 8.050 8.500 7.600 7.830 11,762,150 -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
6.900 7.330 6.370 7.300 49,411,172 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
6.960 7.330 6.370 6.860 125,767,430 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
10.520 10.560 6.370 7.260 166,953,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.