Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CERAGON NETWORKS LTD CERAGON NETWORKS LTD
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 4.850 Change: +1.700 High: 6.300 Remarks: -
Change (%): +53.97 Low: 2.930
Open 3.070 Yesterday's Close 3.1499999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,503,030 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02889 Trailing EPS (USD) e -0.18331 NAV (USD) b 1.8445
PE a - Trailing PE f - Price / NAV b 2.6294
Dividend (USD) d - Cash In Hand (USD) g 0.3593 Issued & Paid-up Shares c 81,139,600
Dividend Yield (%) d - Price / Cash In Hand g 13.498 Treasury Shares h 3,481,523
Market Cap (M) 393.527 Enterprise Value (M) 382.251
Piotroski F Score 3 Exchange Code CRNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.28 Free Float (%) 80.9
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CERAGON NETWORKS LTD NASDAQ 393.527 - - 2.6294 -
Industry Telecommunications Equipment NASDAQ 58,538.290 38.846 38.127 24.6577 0.716
Local Peer APPLE INC NASDAQ 2,138,914.362 37.256 37.256 32.7360 0.631
Local Peer QUALCOMM INC NASDAQ 177,668.790 34.180 34.180 29.2364 1.617
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,131.424 153.766 23.457 3.9041 0.930
Local Peer GARMIN LTD NASDAQ 23,141.589 24.296 22.697 4.5337 1.846
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,924.054 - - 11.5072 -
Local Peer VIASAT INC NASDAQ 2,636.635 - - 1.1564 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,345.677 - - 0.6599 -
Local Peer INTERDIGITAL INC NASDAQ 2,022.761 96.654 33.766 2.5825 2.125
Local Peer INFINERA CORP NASDAQ 1,857.333 - - 5.3184 -
Local Peer INSEEGO CORP NASDAQ 1,396.190 - - -51.4577 -
Local Peer AUDIOCODES NASDAQ 1,006.227 253.006 94.624 5.1219 0.676
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 987.246 - - 1.7774 -
Other Local Peers CAMBIUM NETWORKS CORPORATION (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 737,987.597 64.797 47.591 6.8826 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,067.871 20,400.000 28.011 1.2996 -
Global Peer UBIQUITI INC NYSE 15,526.845 40.828 35.396 -59.2936 0.574
Global Peer ZTE HKEx 99,650.153 17.071 16.221 2.2100 0.928
Global Peer CIENA CORP NYSE 8,239.754 22.806 22.806 3.2833 -
Global Peer INTUCH SET 186,773.965 16.852 18.183 6.0603 4.326
Global Peer CALIX INC NYSE 2,024.298 - 204.909 8.1780 -
Global Peer VTECH HOLDINGS HKEx 15,375.678 10.315 10.083 3.0565 6.741
Global Peer AVAYA HOLDINGS CORP NYSE 1,767.913 - - 7.4912 -
Global Peer PLANTRONICS INC NYSE 1,352.476 - - -9.3270 1.793
Other Global Peers YOFC (HKEx), COMBA (HKEx), NEARMAP LTD (ASX), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), COOLPAD GROUP (HKEx), FRONTIER SER (HKEx), ALT (SET), SIM TECH (HKEx), CWT INT'L (HKEx), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), VITAL INNO (HKEx), CHINA BAOLI TEC (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), ALPHA PRO HLDGS (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), BLISS (SET), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), SANDMARTIN INTL (HKEx), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), WIN (SET), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.440
+42.23 %
10 Days -+2.070
+74.46 %
20 Days -+2.150
+79.63 %
Medium Term Return 3 Months -+2.310
+90.94 %
6 Months -+2.430
+100.41 %
1 Year -+2.650
+120.45 %
Long Term Return 2 Years -+1.090
+28.99 %
3 Years -+2.680
+123.50 %
5 Years -+3.660
+307.56 %
Annualised Return Annualised --
+32.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 6.300 Change From 1 Year Low +3.860 % Change From 1 Year Low (%) +389.90
Change From 1 Year High -1.450 % Change From 1 Year High (%) -23.02
2 Years Range 0.990 - 6.300 Change From 2 Years Low +3.860 % Change From 2 Years Low (%) +389.90
Change From 2 Years High -1.450 % Change From 2 Years High (%) -23.02
5 Years Range 0.990 - 6.300 Change From 5 Years Low +3.860 % Change From 5 Years Low (%) +389.90
Change From 5 Years High -1.450 % Change From 5 Years High (%) -23.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ceragon Networks Ltd. engages in the provision of wireless backhaul solutions. Its products include radio units, management systems, small cell hauling, packet and hybrid microwave, and long haul solutions. The company was founded on July 23, 1996 and is headquartered in Tel Aviv, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 3.070 6.300 2.930 4.850 37,503,030 -
14 Jan 2021 3.180 3.290 3.110 3.150 1,178,824 -
13 Jan 2021 3.130 3.130 2.950 3.030 745,865 -
12 Jan 2021 3.240 3.250 3.110 3.130 1,018,032 -
11 Jan 2021 3.320 3.350 3.080 3.110 1,506,967 -
08 Jan 2021 2.970 3.490 2.960 3.410 3,436,853 -
07 Jan 2021 2.860 2.920 2.800 2.920 402,855 -
06 Jan 2021 2.920 2.939 2.760 2.820 478,429 -
05 Jan 2021 2.920 2.920 2.820 2.910 325,619 -
04 Jan 2021 2.820 2.940 2.750 2.920 862,421 -
31 Dec 2020 2.730 2.808 2.690 2.780 399,938 -
30 Dec 2020 2.720 2.800 2.717 2.740 385,099 -
29 Dec 2020 2.750 2.804 2.665 2.700 353,851 -
28 Dec 2020 2.860 2.920 2.750 2.750 352,063 -
24 Dec 2020 2.820 2.910 2.790 2.860 257,027 -
23 Dec 2020 2.820 2.880 2.800 2.820 307,051 -
22 Dec 2020 2.760 2.845 2.750 2.820 432,904 -
21 Dec 2020 2.750 2.931 2.695 2.740 550,252 -
18 Dec 2020 2.650 2.760 2.606 2.700 496,101 -
17 Dec 2020 2.790 2.800 2.550 2.650 1,854,485 -
16 Dec 2020 2.940 2.940 2.800 2.800 422,922 -
15 Dec 2020 2.900 2.940 2.820 2.940 364,255 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2.820 6.300 2.750 4.850 47,458,895 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
2.790 6.300 2.550 2.780 5,388,771 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
2.430 6.300 2.370 2.800 12,729,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.