Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,806.8
-7.3 (-0.26%)

 

  • STI Straits Times Index
    2,806.8
    -7.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,491.2
    -76.4 (-0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,447.4
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,848.3
    60.8 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,653.3M
  • Value: 642.9M
  • Rise: 95
  • Fall: 164
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
Advanced Systems0.001-
LionGold0.003-
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICA S CAR-MART INC AMERICA S CAR-MART INC
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 108.260 Change: +3.760 High: 108.500 Remarks: -
Change (%): +3.60 Low: 104.250
Open 105.970 Yesterday's Close 104.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,829 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.77065 Trailing EPS (USD) e 9.49161 NAV (USD) b 52.0483
PE a 13.932 Trailing PE f 11.406 Price / NAV b 2.0800
Dividend (USD) d - Cash In Hand (USD) g 2.9586 Issued & Paid-up Shares c 6,602,150
Dividend Yield (%) d - Price / Cash In Hand g 36.592 Treasury Shares h 6,859,414
Market Cap (M) 714.749 Enterprise Value (M) 928.272
Piotroski F Score 4 Exchange Code CRMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.63 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICA S CAR-MART INC NASDAQ 714.749 13.932 11.406 2.0800 -
Industry Specialty Stores NASDAQ 11,663.620 40.355 39.768 8.6605 0.594
Local Peer COSTCO WHOLESALE CORP NASDAQ 171,002.324 42.729 42.729 9.3526 0.710
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,859.696 23.622 19.510 46.3317 -
Local Peer TRACTOR SUPPLY CO NASDAQ 16,271.136 28.934 21.487 8.6739 0.988
Local Peer ULTA BEAUTY INC NASDAQ 15,743.996 22.302 55.828 8.8909 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,866.900 26.026 22.995 3.9212 0.686
Local Peer VROOM INC NASDAQ 4,605.322 - - 3.6040 -
Local Peer LESLIES INC NASDAQ 3,896.333 5,553.191 225.391 -4.4834 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,461.997 105.556 676.436 4.0025 -
Local Peer BED BATH AND BEYOND NASDAQ 2,568.043 - - 1.5133 3.350
Local Peer MONRO INC NASDAQ 1,590.428 27.624 52.164 2.1599 1.842
Local Peer THE ODP CORPORATION NASDAQ 1,502.280 15.175 - 0.8369 3.562
Local Peer MICHAELS CO INC NASDAQ 1,506.079 5.531 10.847 -0.9975 -
Other Local Peers ACADEMY SPORTS & OUTDOORS INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 89,663.406 27.328 23.460 6.7320 1.473
Global Peer CARVANA CO NYSE 35,438.637 - - 82.3188 -
Global Peer CKH HOLDINGS HKEx 219,420.056 5.509 6.359 0.4710 5.571
Global Peer JSH USD SGX 27,710.200 12.723 - 0.8054 1.420
Global Peer AUTOZONE INC NYSE 26,995.866 15.578 15.578 -30.7478 -
Global Peer ZHONGSHENG HLDG HKEx 127,217.862 24.923 24.360 5.2241 0.804
Global Peer TIFFANY & CO NYSE 15,947.598 29.473 55.470 4.8811 1.740
Global Peer CARMAX INC NYSE 15,775.324 17.756 22.871 3.9611 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,355.275 21.268 21.712 2.7521 0.160
Global Peer RH NYSE 8,857.495 40.193 40.987 68.9346 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), GRUBHUB INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), Gallant Venture (SGX), NICK SCALI (ASX), JMART (SET), SA SA INT'L (HKEx), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), Hatten Land (SGX), SK Jewellery (SGX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), TOMBADOR IRON LTD (ASX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), EuroSports Gbl (SGX), Choo Chiang (SGX), 7UP (SET), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), CROSSTEC (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), TAKUNI (SET), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.520
+1.42 %
10 Days -+5.800
+5.66 %
20 Days -+15.220
+16.36 %
Medium Term Return 3 Months -+6.560
+6.45 %
6 Months -+22.020
+25.53 %
1 Year -+2.890
+2.74 %
Long Term Return 2 Years -+36.050
+49.92 %
3 Years -+62.510
+136.63 %
5 Years -+81.770
+308.68 %
Annualised Return Annualised --
+32.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.180 - 129.700 Change From 1 Year Low +73.080 % Change From 1 Year Low (%) +207.73
Change From 1 Year High -21.440 % Change From 1 Year High (%) -16.53
2 Years Range 35.180 - 129.700 Change From 2 Years Low +73.080 % Change From 2 Years Low (%) +207.73
Change From 2 Years High -21.440 % Change From 2 Years High (%) -16.53
5 Years Range 19.485 - 129.700 Change From 5 Years Low +88.775 % Change From 5 Years Low (%) +455.61
Change From 5 Years High -21.440 % Change From 5 Years High (%) -16.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

America's Car-Mart, Inc. engages in the sale of older model used vehicles and the provision of financing for its customers in the United States. The firm sells older model used vehicles and provides financing for its customers. As of April 30, 2020, it operated 148 dealerships in the South-Central United States. The company was founded in 1981 and is headquartered in Bentonville, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 105.970 108.500 104.250 108.260 29,829 -
30 Nov 2020 105.050 105.700 103.240 104.500 37,532 -
27 Nov 2020 107.000 107.545 104.600 106.150 8,582 -
25 Nov 2020 107.370 107.730 102.490 106.740 37,243 -
24 Nov 2020 105.860 109.760 105.250 107.650 53,879 -
23 Nov 2020 103.220 104.410 101.702 103.910 31,522 -
20 Nov 2020 100.610 102.550 100.610 101.640 35,076 -
19 Nov 2020 101.580 102.170 99.500 101.660 31,119 -
18 Nov 2020 105.990 107.529 100.410 102.460 102,915 -
17 Nov 2020 104.200 111.515 101.078 104.920 137,431 -
16 Nov 2020 99.000 103.140 99.000 101.960 105,102 -
13 Nov 2020 95.070 98.220 95.070 97.610 31,998 -
12 Nov 2020 95.860 96.050 93.650 94.720 30,744 -
11 Nov 2020 96.990 97.760 94.410 96.510 27,078 -
10 Nov 2020 93.600 97.319 93.300 96.030 38,519 -
09 Nov 2020 97.870 99.200 90.610 92.670 88,427 -
06 Nov 2020 94.000 94.425 90.715 91.140 35,673 -
05 Nov 2020 93.660 96.300 92.700 93.530 34,917 -
04 Nov 2020 91.930 93.570 89.460 93.040 30,519 -
03 Nov 2020 91.520 94.420 91.070 93.780 52,585 -
02 Nov 2020 87.930 90.310 86.470 90.310 37,419 -
30 Oct 2020 84.700 86.770 83.220 86.520 68,305 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
104.200 111.515 99.500 108.260 505,128 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
91.520 111.515 91.070 101.960 475,562 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
91.680 111.515 90.890 90.310 704,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.