Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICA S CAR-MART INC AMERICA'S CAR-MART
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 87.760 Change: -1.530 High: 89.190 Remarks: -
Change (%): -1.71 Low: 87.620
Open 88.330 Yesterday's Close 89.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.73472 Trailing EPS (USD) e 7.73472 NAV (USD) b 45.6305
PE a 11.346 Trailing PE f 11.346 Price / NAV b 1.9233
Dividend (USD) d - Cash In Hand (USD) g 8.9796 Issued & Paid-up Shares c 6,632,820
Dividend Yield (%) d - Price / Cash In Hand g 9.773 Treasury Shares h 6,859,414
Market Cap (M) 582.096 Enterprise Value (M) 801.414
Piotroski F Score 4 Exchange Code CRMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.57 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICA S CAR-MART INC NASDAQ 582.096 11.346 11.346 1.9233 -
Industry Specialty Stores NASDAQ 10,466.743 35.220 37.120 8.3745 0.664
Local Peer COSTCO WHOLESALE CORP NASDAQ 139,623.135 38.159 38.159 8.3099 0.793
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,335.822 22.527 22.867 287.8955 -
Local Peer TRACTOR SUPPLY CO NASDAQ 15,521.015 27.600 27.263 11.4654 1.035
Local Peer ULTA BEAUTY INC NASDAQ 11,427.333 16.187 26.257 6.5152 -
Local Peer VROOM INC NASDAQ 6,006.152 - - -9.7483 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,526.290 20.945 20.945 3.3631 0.853
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,340.110 71.350 93.191 2.9766 -
Local Peer MONRO INC NASDAQ 1,798.023 31.229 31.229 2.4483 -
Local Peer BED BATH AND BEYOND NASDAQ 1,290.588 - - 0.7312 6.667
Local Peer THE ODP CORPORATION NASDAQ 1,091.625 11.027 8.027 0.5113 4.903
Local Peer MICHAELS CO INC NASDAQ 1,016.646 3.734 5.941 -0.6709 -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 628.361 31.084 25.601 5.7550 -
Other Local Peers LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 59,031.889 17.992 21.311 5.2853 2.238
Global Peer AUTOZONE INC NYSE 26,362.952 16.301 16.924 -16.1465 -
Global Peer CKH HOLDINGS HKEx 200,717.292 5.039 5.039 0.4323 6.090
Global Peer JSH USD SGX 23,086.056 10.600 10.600 0.6456 1.704
Global Peer CARVANA CO NYSE 22,676.620 - - 526.1265 -
Global Peer TIFFANY & CO NYSE 14,805.547 27.362 42.145 4.6721 1.875
Global Peer CARMAX INC NYSE 14,447.080 16.261 23.054 4.0374 -
Global Peer ZHONGSHENG HLDG HKEx 111,426.885 21.829 21.829 4.5781 0.917
Global Peer ADVANCE AUTO PARTS INC NYSE 9,444.752 19.398 19.398 2.6703 0.176
Global Peer GRUBHUB INC NYSE 6,555.063 - - 4.4355 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), HUDSON LTD (NYSE), BRISCOE GROUP (ASX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BAUTO (Bursa), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), JMART (SET), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), GAMESTOP CORPORATION (NYSE), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), 7UP (SET), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), Choo Chiang (SGX), BUILD A BEAR WORKSHOP INC (NYSE), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), HKRH (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.120
+3.69 %
10 Days -+3.260
+3.86 %
20 Days --3.240
-3.56 %
Medium Term Return 3 Months -+26.460
+43.16 %
6 Months --20.710
-19.09 %
1 Year -+3.250
+3.85 %
Long Term Return 2 Years -+23.910
+37.45 %
3 Years -+50.210
+133.72 %
5 Years -+40.580
+86.01 %
Annualised Return Annualised --
+13.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.180 - 129.700 Change From 1 Year Low +52.580 % Change From 1 Year Low (%) +149.46
Change From 1 Year High -41.940 % Change From 1 Year High (%) -32.34
2 Years Range 35.180 - 129.700 Change From 2 Years Low +52.580 % Change From 2 Years Low (%) +149.46
Change From 2 Years High -41.940 % Change From 2 Years High (%) -32.34
5 Years Range 19.485 - 129.700 Change From 5 Years Low +68.275 % Change From 5 Years Low (%) +350.40
Change From 5 Years High -41.940 % Change From 5 Years High (%) -32.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

America's Car-Mart, Inc. engages in the sale of older model used vehicles and the provision of financing for its customers in the United States. The firm sells older model used vehicles and provides financing for its customers. As of April 30, 2020, it operated 148 dealerships in the South-Central United States. The company was founded in 1981 and is headquartered in Bentonville, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 88.330 89.190 87.620 87.760 50,063 -
06 Jul 2020 88.960 91.490 88.070 89.290 45,034 -
02 Jul 2020 86.490 88.130 85.890 86.760 39,205 -
01 Jul 2020 88.200 88.390 84.160 84.640 43,566 -
30 Jun 2020 84.760 88.240 84.190 87.870 69,245 -
29 Jun 2020 82.460 85.860 82.460 85.160 36,524 -
26 Jun 2020 85.410 86.770 80.470 81.220 83,133 -
25 Jun 2020 83.630 85.650 82.990 85.650 51,950 -
24 Jun 2020 87.400 88.150 83.180 84.500 37,683 -
23 Jun 2020 88.540 88.840 86.650 88.300 51,293 -
22 Jun 2020 87.430 88.750 86.705 87.240 45,037 -
19 Jun 2020 90.820 91.830 87.740 87.890 80,403 -
18 Jun 2020 89.420 90.230 88.850 89.330 30,835 -
17 Jun 2020 92.520 92.650 89.830 90.360 31,268 -
16 Jun 2020 94.710 96.280 91.490 92.500 49,416 -
15 Jun 2020 85.410 92.180 85.410 91.490 32,812 -
12 Jun 2020 89.010 90.945 85.100 87.830 38,548 -
11 Jun 2020 85.980 88.480 82.740 84.850 64,237 -
10 Jun 2020 93.900 94.630 90.970 91.000 66,893 -
09 Jun 2020 93.390 94.970 92.020 94.150 50,613 -
08 Jun 2020 97.370 99.155 94.010 95.320 62,838 -
05 Jun 2020 90.900 97.410 90.900 96.710 80,709 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
88.540 91.490 80.470 87.760 507,696 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
93.390 94.970 80.470 87.240 490,062 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
70.730 91.490 69.370 95.320 1,567,237 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.