Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.6
-21.3 (-0.63%)

 

  • STI Straits Times Index
    3,356.6
    -21.3 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.5
    -211.0 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -19.5 (-0.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.1
    -47.9 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -8.0 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 439.1M
  • Value: 346.1M
  • Rise: 101
  • Fall: 177
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.068-
Jubilee Ind0.032+0.004
Asiatic0.005-
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,527.8 -237.6
HSCEI 10,838.7 -70.8
Jakarta 6,428.3 -28.2
Nikkei 225 21,387.1 -79.9
SSE Comp 2,900.0 -24.2
Shanghai A 3,037.4 -25.4
Shanghai B 287.9 -2.0
ShenZhen A 1,611.1 -20.6
ShenZhen B 967.4 -4.9
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,094.1 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICA S CAR-MART INC AMERICA'S CAR-MART
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 85.800 Change: -1.040 High: 88.000 Remarks: -
Change (%): -1.20 Low: 85.195
Open 86.550 Yesterday's Close 86.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,886 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.11924 Trailing EPS (USD) e 7.11924 NAV (USD) b 38.9602
PE a 12.052 Trailing PE f 12.052 Price / NAV b 2.2022
Dividend (USD) d - Cash In Hand (USD) g 0.2621 Issued & Paid-up Shares c 6,684,000
Dividend Yield (%) d - Price / Cash In Hand g 327.356 Treasury Shares h 6,676,609
Beta - 75 Daysi -0.282 R-Squared - 75 Days(%)i 1.89 Market Cap (M) 573.487
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 726.427
Piotroski F Score 8 Exchange Code CRMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.19 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICA S CAR-MART INC NASDAQ 573.487 12.052 12.052 2.2022 -
Industry Specialty Stores NASDAQ 10,034.394 32.779 34.960 8.3711 0.629
Local Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.757
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Local Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Local Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Local Peer MONRO INC NASDAQ 2,541.483 32.031 32.031 3.6334 1.044
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,479.511 104.828 138.660 3.2515 -
Local Peer BED BATH AND BEYOND NASDAQ 1,264.963 - - 0.6135 6.690
Local Peer MICHAELS CO INC NASDAQ 1,235.308 3.873 3.744 -0.7782 -
Local Peer OFFICE DEPOT INC NASDAQ 1,087.093 10.066 14.892 0.5162 5.003
Local Peer WINMARK CORPORATION NASDAQ 625.911 20.777 20.457 -45.2559 0.350
Local Peer TITAN MACHINERY INC NASDAQ 446.786 37.294 34.062 1.3591 -
Local Peer HIBBETT SPORTS INC NASDAQ 354.739 12.482 10.203 0.9932 -
Other Local Peers LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Global Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Global Peer CKH HOLDINGS HKEx 293,652.676 7.530 7.530 0.6582 4.163
Global Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Global Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Global Peer TIFFANY & CO NYSE 11,250.787 19.186 19.762 3.5620 2.322
Global Peer Jardine C&C SGX 14,137.592 24.960 17.452 1.5948 3.323
Global Peer CARVANA CO NYSE 8,741.283 - - 159.5756 -
Global Peer ZHONGSHENG HLDG HKEx 47,137.775 10.943 10.943 2.2663 1.783
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), BEAUTY (SET), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+0.49 %
10 Days --0.110
-0.13 %
20 Days --0.100
-0.12 %
Medium Term Return 3 Months --8.250
-8.77 %
6 Months -+14.350
+20.08 %
1 Year -+21.900
+34.27 %
Long Term Return 2 Years -+48.200
+128.19 %
3 Years -+52.120
+154.75 %
5 Years -+49.640
+137.28 %
Annualised Return Annualised --
+18.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.417 - 104.050 Change From 1 Year Low +23.383 % Change From 1 Year Low (%) +37.46
Change From 1 Year High -18.250 % Change From 1 Year High (%) -17.54
2 Years Range 33.050 - 104.050 Change From 2 Years Low +52.750 % Change From 2 Years Low (%) +159.61
Change From 2 Years High -18.250 % Change From 2 Years High (%) -17.54
5 Years Range 19.485 - 104.050 Change From 5 Years Low +66.315 % Change From 5 Years Low (%) +340.34
Change From 5 Years High -18.250 % Change From 5 Years High (%) -17.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

America's Car-Mart, Inc. engages in the sale of older model used vehicles and the provision of financing for its customers. Its operations are conducted through its two subsidiaries, America's Car Mart, Inc. and Colonial Auto Finance, Inc. The company was founded in 1981 and is headquartered in Bentonville, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 86.550 88.000 85.195 85.800 114,886 -
18 Jul 2019 85.480 87.100 84.590 86.840 111,739 -
17 Jul 2019 85.880 87.150 84.935 84.990 110,792 -
16 Jul 2019 85.600 86.830 85.220 86.050 54,975 -
15 Jul 2019 86.590 87.500 84.930 85.380 93,325 -
12 Jul 2019 84.920 87.410 84.810 86.210 78,349 -
11 Jul 2019 84.840 85.767 83.970 84.610 87,840 -
10 Jul 2019 85.440 86.850 84.345 84.510 76,237 -
09 Jul 2019 85.520 86.300 83.553 84.860 80,665 -
08 Jul 2019 84.930 86.650 84.700 85.910 61,590 -
05 Jul 2019 85.220 85.650 84.585 85.150 75,870 -
03 Jul 2019 86.700 87.800 85.000 85.590 62,295 -
02 Jul 2019 86.000 86.970 84.990 86.770 63,764 -
01 Jul 2019 86.110 86.894 85.130 85.840 144,495 -
28 Jun 2019 87.610 88.480 85.610 86.080 291,330 -
27 Jun 2019 88.720 89.630 84.900 87.720 109,573 -
26 Jun 2019 86.590 90.035 86.590 88.280 156,282 -
25 Jun 2019 86.230 87.830 86.035 86.530 99,819 -
24 Jun 2019 85.920 86.960 85.000 85.900 84,199 -
21 Jun 2019 84.830 87.340 84.205 85.500 129,696 -
20 Jun 2019 86.090 86.660 84.800 85.320 44,798 -
19 Jun 2019 84.900 85.870 83.100 85.290 111,698 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
84.930 88.000 83.553 85.800 870,398 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
84.830 88.000 83.553 85.150 1,217,323 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
90.420 90.540 83.553 85.320 2,048,791 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.