Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICA S CAR-MART INC AMERICA'S CAR-MART
Updated on 17 May 2019 (End of trading day)
Last (USD): 96.890 Change: -1.420 High: 98.310 Remarks: -
Change (%): -1.44 Low: 96.240
Open 97.860 Yesterday's Close 98.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,517 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.43745 Trailing EPS (USD) e 6.43939 NAV (USD) b 36.6150
PE a 17.819 Trailing PE f 15.046 Price / NAV b 2.6462
Dividend (USD) d - Cash In Hand (USD) g 0.2421 Issued & Paid-up Shares c 6,707,000
Dividend Yield (%) d - Price / Cash In Hand g 400.207 Treasury Shares h 6,645,137
Beta - 75 Daysi -0.215 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 649.841
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 820.774
Piotroski F Score 5 Exchange Code CRMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.43 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICA S CAR-MART INC NASDAQ 649.841 17.819 15.046 2.6462 -
Industry Specialty Stores NASDAQ 9,089.352 29.823 29.727 7.6208 0.693
Local Peer COSTCO WHOLESALE CORP NASDAQ 109,244.198 34.858 34.858 7.8831 0.858
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 27,633.347 20.863 20.611 74.2106 -
Local Peer ULTA BEAUTY INC NASDAQ 20,118.595 30.549 30.549 11.0528 -
Local Peer TRACTOR SUPPLY CO NASDAQ 12,146.237 22.816 22.587 8.1761 1.204
Local Peer MONRO INC NASDAQ 2,654.861 41.765 33.177 3.8695 0.891
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,120.490 89.649 118.582 2.7807 -
Local Peer BED BATH AND BEYOND NASDAQ 1,982.656 - - 0.7744 4.268
Local Peer MICHAELS CO INC NASDAQ 1,652.364 5.181 5.181 -1.0161 -
Local Peer OFFICE DEPOT INC NASDAQ 1,125.333 10.420 15.416 0.5343 4.833
Local Peer WINMARK CORPORATION NASDAQ 670.388 22.253 22.025 -31.1882 0.326
Local Peer LOVESAC COMPANY NASDAQ 560.256 - - 7.1126 -
Local Peer HIBBETT SPORTS INC NASDAQ 355.750 12.517 12.517 1.0586 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer WALMART INC NYSE 289,178.732 43.355 34.516 4.2398 2.070
Global Peer TARGET CORP NYSE 36,544.575 12.443 12.443 3.2349 3.599
Global Peer AUTOZONE INC NYSE 24,492.032 18.311 17.333 -15.3616 -
Global Peer CARMAX INC NYSE 12,695.407 15.070 15.070 3.7817 -
Global Peer TIFFANY & CO NYSE 11,658.652 19.882 19.882 3.7399 2.241
Global Peer ADVANCE AUTO PARTS INC NYSE 11,329.292 26.730 26.730 3.1906 0.153
Global Peer CARVANA CO NYSE 9,981.522 - - 182.2145 -
Global Peer Jardine C&C SGX 13,113.930 23.152 16.155 1.4790 3.583
Global Peer ZHONGSHENG HLDG HKEx 38,618.900 8.966 8.966 1.8567 2.176
Global Peer WILLIAMS-SONOMA INC NYSE 4,182.174 12.533 12.533 3.6187 3.241
Other Global Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), AT HOME GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GAMESTOP CORPORATION (NYSE), GRAND BAOXIN (HKEx), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BAUTO (Bursa), MEIDONG AUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MADISON HLDG (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), GNC HOLDINGS INC (NYSE), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), RUNDONG AUTO (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), JUBILE (SET), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), ASIA COMM HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), NETSHOES CAYMAN LTD (NYSE), Hafary (SGX), AUSUPREME (HKEx), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), MORE (SET), PROSPER ONE (HKEx), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), DEGEM (Bursa), JOYCE CORP (ASX), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.080
+2.19 %
10 Days --1.010
-1.03 %
20 Days -+2.840
+3.02 %
Medium Term Return 3 Months -+14.750
+17.96 %
6 Months -+13.430
+16.09 %
1 Year -+42.190
+77.13 %
Long Term Return 2 Years -+61.690
+175.26 %
3 Years -+73.710
+317.99 %
5 Years -+58.550
+152.71 %
Annualised Return Annualised --
+20.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.600 - 104.050 Change From 1 Year Low +43.290 % Change From 1 Year Low (%) +80.76
Change From 1 Year High -7.160 % Change From 1 Year High (%) -6.88
2 Years Range 33.050 - 104.050 Change From 2 Years Low +63.840 % Change From 2 Years Low (%) +193.16
Change From 2 Years High -7.160 % Change From 2 Years High (%) -6.88
5 Years Range 19.485 - 104.050 Change From 5 Years Low +77.405 % Change From 5 Years Low (%) +397.25
Change From 5 Years High -7.160 % Change From 5 Years High (%) -6.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

America's Car-Mart, Inc. operates as an automotive retailer. It engages in selling older model used vehicles and provides financing. The company was founded in 1981 and is headquartered in Bentonville, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 97.860 98.310 96.240 96.890 101,517 -
16 May 2019 96.580 98.700 96.580 98.310 102,873 -
15 May 2019 94.570 97.480 94.531 95.970 111,625 -
14 May 2019 95.000 95.250 94.470 94.940 189,692 -
13 May 2019 93.600 95.310 92.140 94.810 190,436 -
10 May 2019 94.560 95.220 93.500 95.070 136,922 -
09 May 2019 95.760 96.550 94.590 94.950 123,937 -
08 May 2019 95.420 97.200 94.660 96.400 112,142 -
07 May 2019 97.090 97.310 94.050 95.720 104,530 -
06 May 2019 97.500 99.130 96.010 97.900 133,318 -
03 May 2019 99.200 99.340 98.400 98.640 48,503 -
02 May 2019 100.600 100.830 98.450 98.880 88,585 -
01 May 2019 99.460 101.310 98.000 100.180 99,528 -
30 Apr 2019 100.090 100.640 98.500 99.050 109,364 -
29 Apr 2019 102.490 104.050 100.090 100.130 110,348 -
26 Apr 2019 100.060 101.960 99.450 101.890 68,378 -
25 Apr 2019 99.480 100.190 98.690 99.780 84,984 -
24 Apr 2019 97.560 100.460 97.367 99.360 192,283 -
23 Apr 2019 94.260 97.870 94.260 97.040 98,279 -
22 Apr 2019 94.950 95.660 93.350 94.050 134,801 -
18 Apr 2019 95.000 95.800 93.450 94.930 90,006 -
17 Apr 2019 97.080 97.260 95.110 95.180 125,468 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
97.500 99.130 92.140 96.890 1,306,992 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
94.950 99.130 92.140 98.640 1,035,053 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
87.060 99.130 84.160 94.930 2,218,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.