Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,221.3
1.3 (0.04%)

 

  • STI Straits Times Index
    3,221.3
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,015.5
    199.9 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.3
    33.3 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,864.6
    -2.3 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.9M
  • Value: 293.7M
  • Rise: 128
  • Fall: 90
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
ThaiBev0.835+0.050
Mermaid Maritime0.119+0.009
Interra Resource^0.078+0.005
AusGroup^0.043+0.001
ComfortDelGro2.100-0.080
Medtecs Intl0.115+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 28,012.5 +196.9
HSCEI 10,941.3 +77.8
Jakarta 5,864.7 -2.3
Nikkei 225 23,537.0 -150.6
SSE Comp 2,949.6 +32.6
Shanghai A 3,091.0 +34.2
Shanghai B 237.5 +2.5
KOSPI 2,245.2 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICA S CAR-MART INC AMERICA'S CAR-MART
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 117.970 Change: -2.890 High: 121.770 Remarks: -
Change (%): -2.39 Low: 117.200
Open 120.610 Yesterday's Close 120.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 171,541 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.20439 Trailing EPS (USD) e 8.29947 NAV (USD) b 42.1285
PE a 16.375 Trailing PE f 14.214 Price / NAV b 2.8002
Dividend (USD) d - Cash In Hand (USD) g 0.3746 Issued & Paid-up Shares c 6,605,000
Dividend Yield (%) d - Price / Cash In Hand g 314.923 Treasury Shares h 6,844,207
Beta - 75 Daysi 1.513 R-Squared - 75 Days(%)i 11.60 Market Cap (M) 779.192
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 993.713
Piotroski F Score 8 Exchange Code CRMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.10 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICA S CAR-MART INC NASDAQ 779.192 16.375 14.214 2.8002 -
Industry Specialty Stores NASDAQ 10,764.877 31.608 34.507 8.1163 0.686
Local Peer COSTCO WHOLESALE CORP NASDAQ 140,615.989 38.430 38.430 8.8655 0.788
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,558.711 22.317 21.249 74.3915 -
Local Peer ULTA BEAUTY INC NASDAQ 16,838.004 25.568 24.127 9.1156 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,621.954 21.831 20.667 7.4161 1.258
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,395.185 31.366 27.232 4.0946 0.665
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,650.219 112.044 253.901 3.4622 -
Local Peer MONRO INC NASDAQ 2,054.954 25.899 26.286 2.7526 1.291
Local Peer BED BATH AND BEYOND NASDAQ 1,419.424 - - 0.7680 6.242
Local Peer OFFICE DEPOT INC NASDAQ 1,338.886 12.397 44.630 0.6295 4.062
Local Peer MICHAELS CO INC NASDAQ 666.404 2.089 2.450 -0.4084 -
Local Peer HIBBETT SPORTS INC NASDAQ 405.105 14.254 14.479 1.2051 -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 284.453 11.977 13.442 2.8497 -
Other Local Peers ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 59,100.736 20.123 18.207 5.1192 2.225
Global Peer CKH HOLDINGS HKEx 276,106.784 7.080 7.025 0.6252 4.427
Global Peer AUTOZONE INC NYSE 24,848.384 15.365 15.375 -13.9905 -
Global Peer TIFFANY & CO NYSE 16,264.394 27.736 29.876 5.1964 1.606
Global Peer CARMAX INC NYSE 16,144.072 19.164 18.641 4.3656 -
Global Peer CARVANA CO NYSE 13,430.981 - - 127.2727 -
Global Peer ADVANCE AUTO PARTS INC NYSE 9,252.363 21.830 20.818 2.6780 0.188
Global Peer ZHONGSHENG HLDG HKEx 72,921.570 16.929 16.345 3.2767 1.153
Global Peer Jardine C&C SGX 11,525.082 20.347 10.855 1.2592 4.077
Global Peer IAA INC NYSE 6,721.044 36.587 34.609 -35.9597 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEIDONG AUTO (HKEx), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), NICK SCALI (ASX), MARINEMAX INC (NYSE), Bintang Oto Global Tbk. (IDX), AT HOME GROUP INC (NYSE), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ADAIRS LIMITED (ASX), JMART (SET), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), BEAUTY (SET), DICKSON CONCEPT (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), Cortina (SGX), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), THE REJECT SHOP LIMITED (ASX), SUNFONDA GP (HKEx), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), ENVELA CORPORATION (NYSE American), SHAVER SHOP GROUP LTD (ASX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), AUSUPREME (HKEx), HUIYIN SMARTCOM (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), AJA (SET), PERMAJU (Bursa), Choo Chiang (SGX), FOCUSP (Bursa), FN (SET), DEGEM (Bursa), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), JOYCE CORP (ASX), MITSIB (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), KAMDAR (Bursa), Noel Gifts Intl (SGX), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), PIER 1 IMPORTS INC (NYSE), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), TAKUNI (SET), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.190
+10.48 %
10 Days -+8.190
+7.46 %
20 Days -+8.420
+7.69 %
Medium Term Return 3 Months -+30.310
+34.58 %
6 Months -+25.970
+28.23 %
1 Year -+35.830
+43.62 %
Long Term Return 2 Years -+71.720
+155.07 %
3 Years -+79.120
+203.66 %
5 Years -+64.340
+119.97 %
Annualised Return Annualised --
+17.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.950 - 121.880 Change From 1 Year Low +38.020 % Change From 1 Year Low (%) +47.55
Change From 1 Year High -3.910 % Change From 1 Year High (%) -3.21
2 Years Range 46.400 - 121.880 Change From 2 Years Low +71.570 % Change From 2 Years Low (%) +154.25
Change From 2 Years High -3.910 % Change From 2 Years High (%) -3.21
5 Years Range 19.485 - 121.880 Change From 5 Years Low +98.485 % Change From 5 Years Low (%) +505.44
Change From 5 Years High -3.910 % Change From 5 Years High (%) -3.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

America's Car-Mart, Inc. engages in the sale of older model used vehicles and the provision of financing for its customers. Its operations are conducted through its two subsidiaries, America's Car Mart, Inc. and Colonial Auto Finance, Inc. The company was founded in 1981 and is headquartered in Bentonville, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 120.610 121.770 117.200 117.970 171,541 -
13 Feb 2020 118.500 121.880 118.500 120.860 192,277 -
12 Feb 2020 118.480 120.730 117.230 120.520 1,450,988 -
11 Feb 2020 116.020 118.020 115.660 117.150 228,397 -
10 Feb 2020 115.200 118.540 114.080 117.000 379,747 -
07 Feb 2020 111.120 111.120 106.020 106.780 39,948 -
06 Feb 2020 112.360 112.720 111.050 111.940 43,933 -
05 Feb 2020 109.140 112.610 108.130 111.770 51,953 -
04 Feb 2020 112.510 113.840 107.300 108.010 65,313 -
03 Feb 2020 110.560 112.540 109.790 111.080 44,441 -
31 Jan 2020 113.430 114.200 109.550 109.780 47,191 -
30 Jan 2020 112.430 113.980 111.722 113.510 51,514 -
29 Jan 2020 113.040 114.020 112.130 113.380 43,355 -
28 Jan 2020 109.500 112.860 108.781 112.750 44,906 -
27 Jan 2020 107.710 109.920 106.428 108.750 37,654 -
24 Jan 2020 111.250 111.250 108.000 109.250 45,150 -
23 Jan 2020 109.700 112.990 107.570 110.710 48,126 -
22 Jan 2020 110.770 111.040 109.657 110.350 35,465 -
21 Jan 2020 109.610 110.520 109.361 110.300 29,740 -
17 Jan 2020 110.730 110.730 109.140 109.550 31,370 -
16 Jan 2020 108.640 110.245 108.535 110.040 41,585 -
15 Jan 2020 108.170 108.670 106.370 107.790 57,259 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
110.560 121.880 106.020 117.970 2,668,538 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
110.730 121.880 106.020 109.780 414,471 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
107.000 121.880 106.020 110.040 1,182,724 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.