Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,480.4
17.1 (0.69%)

 

  • STI Straits Times Index
    2,480.4
    17.1 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.4
    -11.4 (-0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 958.7M
  • Value: 815.6M
  • Rise: 162
  • Fall: 109
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.002
Medtecs Intl1.260+0.080
Vicplas Intl0.450+0.010
Jiutian Chemical0.045-
Rex Intl0.148+0.003
Aspen0.198+0.013
NetLink NBN Tr0.960-0.005
QT Vascular0.008+0.001
Singtel2.190+0.030
ISDN0.390+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICA S CAR-MART INC AMERICA'S CAR-MART
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 88.790 Change: +4.190 High: 89.240 Remarks: -
Change (%): +4.95 Low: 85.480
Open 85.480 Yesterday's Close 84.60000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,142 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.49817 Trailing EPS (USD) e 8.09053 NAV (USD) b 47.6097
PE a 11.842 Trailing PE f 10.975 Price / NAV b 1.8650
Dividend (USD) d - Cash In Hand (USD) g 7.3981 Issued & Paid-up Shares c 6,842,070
Dividend Yield (%) d - Price / Cash In Hand g 12.002 Treasury Shares h 6,859,414
Market Cap (M) 607.507 Enterprise Value (M) 838.458
Piotroski F Score 4 Exchange Code CRMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.07 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICA S CAR-MART INC NASDAQ 607.507 11.842 10.975 1.8650 -
Industry Specialty Stores NASDAQ 11,465.152 38.881 42.883 8.6308 0.618
Local Peer COSTCO WHOLESALE CORP NASDAQ 152,082.942 41.564 41.564 9.0515 0.728
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,729.110 24.247 21.784 57.2557 -
Local Peer TRACTOR SUPPLY CO NASDAQ 16,458.481 29.267 23.896 9.7058 0.976
Local Peer ULTA BEAUTY INC NASDAQ 12,614.121 17.868 44.729 7.1234 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,381.022 24.185 21.368 3.6437 0.738
Local Peer VROOM INC NASDAQ 6,931.097 - - 9.2980 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,145.363 95.900 - 3.8314 -
Local Peer BED BATH AND BEYOND NASDAQ 1,752.503 - - 1.1995 4.909
Local Peer MICHAELS CO INC NASDAQ 1,582.010 5.810 11.394 -1.0478 -
Local Peer MONRO INC NASDAQ 1,392.682 24.189 36.691 1.9060 2.103
Local Peer THE ODP CORPORATION NASDAQ 1,092.270 11.033 - 0.6361 4.900
Local Peer HIBBETT SPORTS INC NASDAQ 656.946 24.025 19.708 1.9005 -
Other Local Peers BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 77,135.221 23.510 21.901 6.1326 1.713
Global Peer CARVANA CO NYSE 38,705.046 - - 90.8665 -
Global Peer AUTOZONE INC NYSE 27,273.013 - 17.496 -16.6920 -
Global Peer CKH HOLDINGS HKEx 180,279.220 4.526 5.225 0.3870 6.781
Global Peer JSH USD SGX 23,108.222 10.610 - 0.6717 1.702
Global Peer CARMAX INC NYSE 17,009.035 19.145 27.142 4.7534 -
Global Peer ZHONGSHENG HLDG HKEx 112,562.735 22.052 21.554 4.6223 0.908
Global Peer TIFFANY & CO NYSE 14,111.574 26.079 57.155 4.4157 1.967
Global Peer ADVANCE AUTO PARTS INC NYSE 10,378.425 21.315 21.315 2.7850 0.160
Global Peer RH NYSE 7,258.502 32.937 33.588 56.4902 -
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), HAVERTY FURNITURE COS INC (NYSE), Bintang Oto Global Tbk. (IDX), ADAIRS LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), ZHENGTONGAUTO (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), ILM (SET), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), CHINA AUTO NR (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), BEAUTY (SET), BARNES & NOBLE EDUCATION INC (NYSE), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), JUBILE (SET), Second Chance (SGX), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNATURE (Bursa), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), 7UP (SET), Choo Chiang (SGX), QIDIAN INTL (HKEx), JOYCE CORP (ASX), AUSUPREME (HKEx), CHINA ART FIN (HKEx), EuroSports Gbl (SGX), FOCUSP (Bursa), ASIA COMM HOLD (HKEx), MITSIB (SET), Camsing Hc (SGX), CENT UNIT HLDG (HKEx), CROSSTEC (HKEx), PERMAJU (Bursa), RUNDONG AUTO (HKEx), MOS HOUSE-NEW (HKEx), MOS HOUSE-OLD (HKEx), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), EASY REPAY FIN (HKEx), HKRH (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.200
+1.37 %
10 Days --15.290
-14.69 %
20 Days --12.690
-12.50 %
Medium Term Return 3 Months -+4.290
+5.08 %
6 Months -+34.010
+62.08 %
1 Year --4.020
-4.33 %
Long Term Return 2 Years -+10.140
+12.89 %
3 Years -+47.190
+113.44 %
5 Years -+55.700
+168.33 %
Annualised Return Annualised --
+21.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.180 - 129.700 Change From 1 Year Low +53.610 % Change From 1 Year Low (%) +152.39
Change From 1 Year High -40.910 % Change From 1 Year High (%) -31.54
2 Years Range 35.180 - 129.700 Change From 2 Years Low +53.610 % Change From 2 Years Low (%) +152.39
Change From 2 Years High -40.910 % Change From 2 Years High (%) -31.54
5 Years Range 19.485 - 129.700 Change From 5 Years Low +69.305 % Change From 5 Years Low (%) +355.68
Change From 5 Years High -40.910 % Change From 5 Years High (%) -31.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

America's Car-Mart, Inc. engages in the sale of older model used vehicles and the provision of financing for its customers in the United States. The firm sells older model used vehicles and provides financing for its customers. As of April 30, 2020, it operated 148 dealerships in the South-Central United States. The company was founded in 1981 and is headquartered in Bentonville, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 85.480 89.240 85.480 88.790 66,142 -
21 Sep 2020 85.170 85.580 82.480 84.600 55,865 -
18 Sep 2020 86.690 88.060 86.190 87.010 99,266 -
17 Sep 2020 85.980 87.760 85.940 86.440 91,841 -
16 Sep 2020 89.710 89.710 85.405 87.590 104,391 -
15 Sep 2020 89.490 92.625 88.340 88.490 86,144 -
14 Sep 2020 98.220 99.650 86.360 87.900 243,329 -
11 Sep 2020 101.940 102.140 96.500 98.070 55,465 -
10 Sep 2020 105.260 106.340 100.565 101.680 101,085 -
09 Sep 2020 102.360 104.520 100.130 104.080 65,081 -
08 Sep 2020 99.300 102.250 98.710 101.460 57,469 -
04 Sep 2020 101.640 102.466 98.730 100.740 43,496 -
03 Sep 2020 101.180 102.000 99.000 100.690 53,951 -
02 Sep 2020 103.720 103.720 99.760 101.700 40,868 -
01 Sep 2020 100.250 103.980 99.810 102.790 48,506 -
31 Aug 2020 101.130 102.460 99.000 100.500 64,787 -
28 Aug 2020 102.000 102.320 101.350 101.670 35,577 -
27 Aug 2020 102.390 102.440 100.605 101.210 21,770 -
26 Aug 2020 100.880 101.950 99.760 101.480 31,457 -
25 Aug 2020 103.730 103.730 100.390 101.010 33,504 -
24 Aug 2020 103.410 104.390 101.720 103.110 48,896 -
21 Aug 2020 99.740 102.270 98.710 101.220 62,140 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
102.360 106.340 82.480 88.790 968,609 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
103.730 106.340 82.480 101.460 431,385 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
100.100 106.340 82.480 103.110 1,168,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.