Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SALESFORCE.COM INC SALESFORCE.COM
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 163.210 Change: +0.160 High: 163.930 Remarks: -
Change (%): +0.10 Low: 160.990
Open 163.720 Yesterday's Close 163.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,681,033 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.26568 Trailing EPS (USD) e 1.08324 NAV (USD) b 19.5735
PE a 128.950 Trailing PE f 150.669 Price / NAV b 8.3383
Dividend (USD) d - Cash In Hand (USD) g 4.0023 Issued & Paid-up Shares c 877,000,000
Dividend Yield (%) d - Price / Cash In Hand g 40.779 Treasury Shares h -
Beta - 75 Daysi 0.775 R-Squared - 75 Days(%)i 17.91 Market Cap (M) 143,135.170
Beta - 500 Daysi 1.246 R-Squared - 500 Days (%)i 28.83 Enterprise Value (M) 143,525.170
Piotroski F Score 6 Exchange Code CRM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.76 Free Float (%) 96.0
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SALESFORCE.COM INC NYSE 143,135.170 128.950 150.669 8.3383 -
Industry Packaged Software NYSE 17,766.123 44.813 143.422 6.0642 0.420
Local Peer ORACLE CORP NYSE 185,199.778 16.710 16.906 10.0472 1.651
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 166,437.180 34.553 43.567 5.0619 0.863
Local Peer UBER TECHNOLOGIES INC NYSE 45,698.650 - - 3.0340 -
Local Peer VEEVA SYSTEMS INC NYSE 22,673.132 98.651 78.746 15.6905 -
Local Peer RINGCENTRAL INC NYSE 14,284.302 - - 38.6593 -
Local Peer TWILIO INC NYSE 13,656.699 - - 3.1875 -
Local Peer PAYCOM SOFTWARE INC NYSE 13,592.367 99.283 81.656 28.6215 -
Local Peer SLACK TECHNOLOGIES INC NYSE 12,437.943 - - 16.8435 -
Local Peer LINE CORP SPON ADS EACH REPR 1 ORD SHS NYSE 11,597.501 - - 7.6036 -
Local Peer FAIR ISAAC CORP NYSE 10,081.962 - - - -
Local Peer BLACK KNIGHT INC NYSE 9,024.511 53.558 59.646 4.8316 -
Local Peer ALTERYX INC NYSE 6,339.684 226.258 487.818 16.3929 -
Other Local Peers ANAPLAN INC (NYSE), DYNATRACE INC (NYSE), SOLARWINDS CORPORATION (NYSE), ELASTIC N V (NYSE), AVALARA INC (NYSE), SMARTSHEET INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PERSPECTA INC (NYSE), PIVOTAL SOFTWARE INC (NYSE), MEDALLIA INC (NYSE), BLACKBERRY LTD (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), 8X8 INC NEW (NYSE), PAGERDUTY INC (NYSE), ZUORA INC (NYSE), EVENTBRITE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), CISION LTD (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), PHREESIA INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TELARIA INC (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHANNELADVISOR CORP (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP NASDAQ 1,144,092.636 29.156 27.841 10.7871 1.229
Global Peer MICROSOFT-T HKEx 4,577,286.000 14.878 14.214 5.5052 2.409
Global Peer ADOBE INC NASDAQ 144,013.503 55.587 51.844 14.0600 -
Global Peer INTUIT INC NASDAQ 69,192.688 44.440 44.440 18.4563 0.729
Global Peer AUTODESK INC NASDAQ 35,518.359 - 623.129 -182.8097 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 30,270.741 - - 43.6017 -
Global Peer SYNOPSYS INC NASDAQ 20,996.597 48.545 33.542 5.3375 -
Global Peer ANSYS INC NASDAQ 20,124.443 47.987 45.883 6.8841 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 19,151.362 - 1,770.324 25.7484 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 18,934.416 54.759 44.267 12.7912 -
Other Global Peers NORTONLIFELOCK INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), LYFT INC (NASDAQ), DATADOG INC (NASDAQ), DOCUSIGN INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MONGODB INC (NASDAQ), XERO LIMITED (ASX), WISETECH GLOBAL LTD (ASX), SABRE CORP (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ZSCALER INC (NASDAQ), NUTANIX INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKBAUD INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), KINGDEE INT'L (HKEx), QUALYS INC (NASDAQ), KINGSOFT (HKEx), ALTIUM LTD (ASX), APPIAN CORPORATION (NASDAQ), BLACKLINE INC (NASDAQ), EVERBRIDGE INC (NASDAQ), MIMECAST LIMITED (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), LIVONGO HEALTH INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), COVETRUS INC (NASDAQ), RAZER (HKEx), IRESS LIMITED (ASX), 2U INC (NASDAQ), UPWORK INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SCIPLAY CORPORATION (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), WEIMOB INC (HKEx), CMGE (HKEx), TIVO CORPORATION (NASDAQ), SECUREWORKS CORP (NASDAQ), 7ROAD (HKEx), HEALTHSTREAM INC (NASDAQ), MEITU (HKEx), MEGAPORT LTD (ASX), ISIGNTHIS LTD (ASX), ASIAINFO TECH (HKEx), BENEFITFOCUS INC (NASDAQ), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), DUIBA (HKEx), SIMULATIONS PLUS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), AGILYSYS INC (NASDAQ), CERENCE INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), DOMO INC (NASDAQ), INFOMEDIA (ASX), INTELLICENTRICS (HKEx), INTEGRATED RESEARCH (ASX), AUDINATE GROUP LIMITED (ASX), ELMO SOFTWARE LTD (ASX), HOMELAND ITL (HKEx), NVE CORP (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), WANKA ONLINE (HKEx), FRIENDTIMES (HKEx), RIMINI STREET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), GLOBALSCAPE INC (NYSE American), ATOMOS LTD (ASX), FIRE ROCK (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), RED VIOLET INC (NASDAQ), PAINCHEK LTD (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), NETLINKZ LIMITED (ASX), LIVETILES LTD (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), GOLDPAC GROUP (HKEx), FINGERTANGO (HKEx), BIGTINCAN HOLDINGS LTD (ASX), ASURE SOFTWARE INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), VOBILE GROUP (HKEx), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), BOSATECH (HKEx), READYTECH HOLDINGS (ASX), REVENUE (Bursa), YAYYO INC (NASDAQ), EFORCE (Bursa), ZENGAME (HKEx), MACH7 TECHNOLOGIES (ASX), GETSWIFT LTD (ASX), VERITONE INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), RECKON (ASX), MEDADVISOR LIMITED (ASX), CHI E-INFO TECH (HKEx), ISTONE (Bursa), CHINA INFO TECH (HKEx), REALNETWORKS INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), PHUNWARE INC (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), BIDENERGY LTD (ASX), TECHBND (Bursa), QUANTUM THINK (HKEx), XREF LIMITED (ASX), BEYOND AIR INC (NASDAQ), YOJEE LTD (ASX), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), CUSCAPI (Bursa), BUDDY TECHNOLOGIES LTD (ASX), RGTECH (Bursa), 5G NETWORKS LTD (ASX), CMON (HKEx), RIGHTCROWD LTD (ASX), PAYGROUP LTD (ASX), VCOM (SET), DIGIT HOLLYWOOD (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), K-TIG LTD (ASX), Synagie (SGX), GSE SYSTEMS INC (NASDAQ), READCLOUD LTD (ASX), NOVATTI GROUP LTD (ASX), ADACEL TECHNOLOGIES (ASX), Telefast Indonesia Tbk. (IDX), PROPHECY INTERNATIONAL HLDGS (ASX), SCWORX CORP (NASDAQ), ANACLE (HKEx), DRAGONTAIL SYSTEMS LIMITED (ASX), BSQUARE CORP (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), MSL SOLUTIONS LTD (ASX), ZEDGE INC (NYSE American), SEQUOIA FINANCIAL GROUP LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), CHANGE FINANCIAL LTD (ASX), B52 (SET), HYDRIX LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), HERAMED LTD (ASX), IDBTECH (Bursa), IXUP LTD (ASX), WHITEHAWK LTD (ASX), IDENTITII LTD (ASX), THIZ TECHNOLOGY (HKEx), CHINA CBM (HKEx), COMMSCHOICE GROUP LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), KNOSYS LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), OPENDNA LIMITED (ASX), INTELLIHR LTD (ASX), NOVACON TECH (HKEx), ZYBER HOLDINGS LTD (ASX), TAKUNG ART CO LTD (NYSE American), VSOLAR (Bursa), AURUM PACIFIC (HKEx), CHANT WEST HOLDINGS LTD (ASX), NANOVEU LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), GLOBAL HEALTH LIMITED (ASX), ASDION (Bursa), SYNTONIC LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), CIRRALTO LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), REGISTRY DIRECT LTD (ASX), CROWDSPARK LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), FLAMINGO AI LTD (ASX), ISENTRIC LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), REDIDEA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.100
+1.30 %
10 Days -+3.470
+2.17 %
20 Days -+19.120
+13.27 %
Medium Term Return 3 Months -+19.320
+13.43 %
6 Months -+8.640
+5.59 %
1 Year -+30.660
+23.13 %
Long Term Return 2 Years -+55.630
+51.71 %
3 Years -+85.440
+109.86 %
5 Years -+105.020
+180.48 %
Annualised Return Annualised --
+22.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 113.600 - 167.560 Change From 1 Year Low +49.610 % Change From 1 Year Low (%) +43.67
Change From 1 Year High -4.350 % Change From 1 Year High (%) -2.60
2 Years Range 98.680 - 167.560 Change From 2 Years Low +64.530 % Change From 2 Years Low (%) +65.39
Change From 2 Years High -4.350 % Change From 2 Years High (%) -2.60
5 Years Range 52.600 - 167.560 Change From 5 Years Low +110.610 % Change From 5 Years Low (%) +210.29
Change From 5 Years High -4.350 % Change From 5 Years High (%) -2.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 163.720 163.930 160.990 163.210 3,681,033 -
14 Nov 2019 163.030 163.580 162.390 163.050 3,820,549 -
13 Nov 2019 163.050 164.420 162.020 162.600 5,499,088 -
12 Nov 2019 162.000 164.370 161.590 162.860 3,710,424 -
11 Nov 2019 161.220 162.230 160.250 161.780 3,540,818 -
08 Nov 2019 159.250 161.210 158.910 161.110 3,265,175 -
07 Nov 2019 158.930 161.130 158.080 159.500 3,799,569 -
06 Nov 2019 158.940 160.000 157.750 158.930 4,206,091 -
05 Nov 2019 157.590 159.120 155.470 158.150 4,013,271 -
04 Nov 2019 160.940 161.250 156.690 157.600 5,706,197 -
01 Nov 2019 157.910 160.090 156.750 159.740 4,770,236 -
31 Oct 2019 156.560 158.280 155.214 156.490 4,578,250 -
30 Oct 2019 155.740 158.420 155.010 158.280 4,722,084 -
29 Oct 2019 154.780 156.130 154.420 155.090 5,450,977 -
28 Oct 2019 151.200 154.920 149.430 154.790 7,574,634 -
25 Oct 2019 147.050 150.660 146.300 150.490 4,990,473 -
24 Oct 2019 146.590 148.790 146.400 148.120 5,371,221 -
23 Oct 2019 142.110 145.569 141.490 145.130 4,934,438 -
22 Oct 2019 145.050 145.960 142.140 142.330 5,271,308 -
21 Oct 2019 144.100 145.190 143.000 144.550 3,375,931 -
18 Oct 2019 146.300 146.440 142.400 144.090 6,079,681 -
17 Oct 2019 147.580 148.040 145.510 146.170 5,070,063 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
160.940 164.420 155.470 163.210 41,242,215 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
144.100 164.420 143.000 159.740 51,039,552 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
154.150 164.420 152.960 144.090 80,429,158 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.