Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SALESFORCE.COM INC SALESFORCE.COM
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 193.460 Change: -1.680 High: 195.480 Remarks: -
Change (%): -0.86 Low: 192.520
Open 195.220 Yesterday's Close 195.14000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,832,681 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14009 Trailing EPS (USD) e -0.18568 NAV (USD) b 38.4307
PE a 1,380.969 Trailing PE f - Price / NAV b 5.0340
Dividend (USD) d - Cash In Hand (USD) g 6.4175 Issued & Paid-up Shares c 899,412,000
Dividend Yield (%) d - Price / Cash In Hand g 30.146 Treasury Shares h -
Market Cap (M) 174,000.246 Enterprise Value (M) 170,406.246
Piotroski F Score 5 Exchange Code CRM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.24 Free Float (%) 96.1
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SALESFORCE.COM INC NYSE 174,000.246 1380.969 - 5.0340 -
Industry Packaged Software NYSE 20,670.622 772.305 389.917 9.5285 0.339
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 196,670.565 52.911 38.806 - 0.757
Local Peer ORACLE CORP NYSE 166,322.456 16.411 16.411 13.7752 1.770
Local Peer UBER TECHNOLOGIES INC NYSE 52,561.074 - - 5.5038 -
Local Peer VEEVA SYSTEMS INC NYSE 38,788.898 128.816 123.438 21.5369 -
Local Peer TWILIO INC NYSE 35,575.644 - - 8.2321 -
Local Peer RINGCENTRAL INC NYSE 25,301.491 - - 46.7181 -
Local Peer PAYCOM SOFTWARE INC NYSE 17,739.566 98.283 100.759 30.2797 -
Local Peer SLACK TECHNOLOGIES INC NYSE 15,986.475 - - 19.3822 -
Local Peer FAIR ISAAC CORP NYSE 12,460.172 64.855 53.738 50.3876 -
Local Peer BLACK KNIGHT INC NYSE 12,430.495 114.251 89.171 5.0671 -
Local Peer LINE CORP SPON ADS EACH REPR 1 ORD SHS NYSE 12,239.034 - - 9.2712 -
Local Peer DYNATRACE INC NYSE 10,486.237 - - 10.6073 -
Other Local Peers DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), ELASTIC N V (NYSE), ALTERYX INC (NYSE), BILL COM HLDGS INC (NYSE), ANAPLAN INC (NYSE), SOLARWINDS CORPORATION (NYSE), SMARTSHEET INC (NYSE), ENVESTNET INC (NYSE), MEDALLIA INC (NYSE), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), PAGERDUTY INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), 8X8 INC NEW (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), ZUORA INC (NYSE), PHREESIA INC (NYSE), EVENTBRITE INC (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), CHANNELADVISOR CORP (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ION GEOPHYSICAL CORPORATION (NYSE)
Global Peer MICROSOFT CORP NASDAQ 1,580,882.085 35.701 35.701 13.3628 0.977
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer ADOBE INC NASDAQ 214,698.054 72.743 78.225 19.7314 -
Global Peer INTUIT INC NASDAQ 79,675.971 51.173 59.593 16.8092 0.634
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 69,089.895 3,176.524 1,379.673 76.6278 -
Global Peer AUTODESK INC NASDAQ 51,365.770 239.467 168.302 -369.2877 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 40,159.538 - - 69.8061 -
Global Peer DOCUSIGN INC NASDAQ 36,648.582 - - 70.1032 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 30,109.752 30.445 29.622 13.3427 -
Global Peer SYNOPSYS INC NASDAQ 29,578.770 55.561 62.320 6.9189 -
Other Global Peers ANSYS INC (NASDAQ), OKTA INC (NASDAQ), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), STONECO LTD (NASDAQ), NORTONLIFELOCK INC (NASDAQ), ARISTOCRAT LEISURE (ASX), OPEN TEXT CO (NASDAQ), LIVONGO HEALTH INC (NASDAQ), MONGODB INC (NASDAQ), PTC INC (NASDAQ), XERO LIMITED (ASX), LYFT INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), KINGDEE INT'L (HKEx), NCINO INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), KINGSOFT (HKEx), MANHATTAN ASSOCIATES INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), SCHRODINGER INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), WISETECH GLOBAL LTD (ASX), EVERBRIDGE INC (NASDAQ), NUTANIX INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKLINE INC (NASDAQ), QUALYS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), CHINA YOUZAN (HKEx), ACI WORLDWIDE INC (NASDAQ), VERTEX INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), WEIMOB INC (HKEx), BLACKBAUD INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTIUM LTD (ASX), MANTECH INTERNATIONAL CORP (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), 2U INC (NASDAQ), SPS COMMERCE INC (NASDAQ), COVETRUS INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), XD INC (HKEx), BOTTOMLINE TECHNOLOGIES (NASDAQ), SABRE CORP (NASDAQ), ARCHOSAUR GAMES (HKEx), COMMVAULT SYSTEMS INC (NASDAQ), CERENCE INC (NASDAQ), UPWORK INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), RAZER (HKEx), OPEN LENDING CORPORATION (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SPROUT SOCIAL INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), IRESS LIMITED (ASX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MEGAPORT LTD (ASX), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), CMGE (HKEx), SECUREWORKS CORP (NASDAQ), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), 7ROAD (HKEx), MEITU (HKEx), ISIGNTHIS LTD (ASX), I3 VERTICALS INC (NASDAQ), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), HOMELAND ITL (HKEx), GAN LTD (NASDAQ), INTEGRATED RESEARCH (ASX), AGILYSYS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), RENRUI HR (HKEx), DUIBA (HKEx), INFOMEDIA (ASX), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), FIRE ROCK (HKEx), BENEFITFOCUS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), RIMINI STREET INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), ELMO SOFTWARE LTD (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), NITRO SOFTWARE LTD (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WHISPIR LIMITED (ASX), VERITONE INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), INTELLICENTRICS (HKEx), NVE CORP (NASDAQ), VOBILE GROUP (HKEx), GLORY SUN LAND (HKEx), ICAD INC (NASDAQ), RED VIOLET INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), NEWBORNTOWN (HKEx), RHIPE LIMITED (ASX), GLOBALSCAPE INC (NYSE American), SINO-ENTERTAIN (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GOLDPAC GROUP (HKEx), FATHOM HLDGS INC (NASDAQ), LVJI TECH (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), ZENGAME (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LIVETILES LTD (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), WANKA ONLINE (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), RADCOM (NASDAQ), 5G NETWORKS LTD (ASX), FINGERTANGO (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), REVENUE (Bursa), GETSWIFT LTD (ASX), BEIDA JADE BIRD (HKEx), ASURE SOFTWARE INC (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), ALCIDION GROUP LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), BEYOND AIR INC (NASDAQ), READYTECH HOLDINGS (ASX), UNIVERSAL TECH (HKEx), BOSATECH (HKEx), MEDADVISOR LIMITED (ASX), PAINCHEK LTD (ASX), OMESTI (Bursa), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), PKU RESOURCES (HKEx), YOJEE LTD (ASX), MICROLN (Bursa), NETLINKZ LIMITED (ASX), ISTONE (Bursa), EFORCE (Bursa), GREAT ELM CAPITAL GROUP INC (NASDAQ), UPA (SET), APPASIA (Bursa), FORGAME (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), RECKON (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), PHUNWARE INC (NASDAQ), JIU ZUN DIGITAL (HKEx), TECHBND (Bursa), BUDDY TECHNOLOGIES LTD (ASX), A8 NEW MEDIA (HKEx), IZEA WORLDWIDE INC (NASDAQ), WILLOW (Bursa), REALNETWORKS INC (NASDAQ), VIVOCOM (Bursa), Synagie (SGX), RGTECH (Bursa), MAGGIE BEER HOLDINGS LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), PAYGROUP LTD (ASX), INTELLIHR LTD (ASX), RIGHTCROWD LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), NOVATTI GROUP LTD (ASX), VCOM (SET), PROPHECY INTERNATIONAL HLDGS (ASX), SUPPORT COM INC (NASDAQ), GRANFLO (Bursa), KUBIENT INC (NASDAQ), ADACEL TECHNOLOGIES (ASX), READCLOUD LTD (ASX), CUSCAPI (Bursa), JAG (Bursa), SEQUOIA FINANCIAL GROUP LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), K-TIG LTD (ASX), XREF LIMITED (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CHINA INFO TECH (HKEx), SMART PARKING LIMITED (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), CREATIVE REALITIES INC (NASDAQ), SCWORX CORP (NASDAQ), DIGIT HOLLYWOOD (HKEx), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), CAPE RANGE LIMITED (ASX), BSQUARE CORP (NASDAQ), VC (Bursa), Telefast Indonesia Tbk. (IDX), ENTERPRISE DEV (HKEx), MOQ LTD (ASX), CMON (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), MSL SOLUTIONS LTD (ASX), DELAWARE THIRTEEN LTD (ASX), ICETANA LIMITED (ASX), BEAUTI C HOLD (HKEx), NOVAMSC (Bursa), ZEDGE INC (NYSE American), HERAMED LTD (ASX), ECOHLDS (Bursa), ANACLE (HKEx), COMMSCHOICE GROUP LTD (ASX), TIMELESS (HKEx), IDBTECH (Bursa), SHENGHUA LANDE (HKEx), B52 (SET), CIRRALTO LTD (ASX), CENTURY SAGE (HKEx), KNOSYS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), IXUP LTD (ASX), SIGMA LABS INC (NASDAQ), TAKUNG ART CO LTD (NYSE American), IDENTITII LTD (ASX), ROOLIFE GROUP LTD (ASX), CHAMPION TECH (HKEx), GLOBAL HEALTH LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), NANOVEU LIMITED (ASX), YPB GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), HYDRIX LTD (ASX), ZYBER HOLDINGS LTD (ASX), REDIDEA (Bursa), ISENTRIC LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), SYNTONIC LTD (ASX), VSOLAR (Bursa), NOVACON TECH (HKEx), NORWOOD SYSTEMS (ASX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), THIZ TECHNOLOGY (HKEx), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), OBJ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.590
-3.78 %
10 Days --1.390
-0.71 %
20 Days -+5.680
+3.02 %
Medium Term Return 3 Months -+22.130
+12.92 %
6 Months -+3.510
+1.85 %
1 Year -+49.570
+34.45 %
Long Term Return 2 Years -+48.440
+33.40 %
3 Years -+102.700
+113.16 %
5 Years -+124.310
+179.77 %
Annualised Return Annualised --
+22.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.290 - 209.950 Change From 1 Year Low +78.170 % Change From 1 Year Low (%) +67.80
Change From 1 Year High -16.490 % Change From 1 Year High (%) -7.85
2 Years Range 113.600 - 209.950 Change From 2 Years Low +79.860 % Change From 2 Years Low (%) +70.30
Change From 2 Years High -16.490 % Change From 2 Years High (%) -7.85
5 Years Range 52.600 - 209.950 Change From 5 Years Low +140.860 % Change From 5 Years Low (%) +267.79
Change From 5 Years High -16.490 % Change From 5 Years High (%) -7.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 195.220 195.480 192.520 193.460 2,832,681 -
13 Aug 2020 193.320 198.070 193.230 195.140 4,690,757 -
12 Aug 2020 193.000 195.418 192.120 192.620 3,978,760 -
11 Aug 2020 193.620 195.840 191.720 191.990 5,010,171 -
10 Aug 2020 200.400 201.480 195.720 197.160 5,527,277 -
07 Aug 2020 206.620 206.940 198.580 201.050 5,421,529 -
06 Aug 2020 202.970 209.950 202.400 207.790 5,109,592 -
05 Aug 2020 202.800 203.900 201.580 202.640 3,615,329 -
04 Aug 2020 203.000 203.390 198.900 201.410 4,437,959 -
03 Aug 2020 197.800 204.790 196.570 203.190 6,556,901 -
31 Jul 2020 193.000 194.990 190.670 194.850 3,733,962 -
30 Jul 2020 190.090 191.920 187.370 191.700 3,584,724 -
29 Jul 2020 190.150 194.555 189.750 193.610 3,746,390 -
28 Jul 2020 191.000 192.970 189.050 189.500 3,113,068 -
27 Jul 2020 189.900 191.560 188.650 190.960 3,015,139 -
24 Jul 2020 186.060 188.940 184.375 188.490 3,892,329 -
23 Jul 2020 191.480 194.570 187.510 188.540 3,638,880 -
22 Jul 2020 190.780 191.870 188.870 191.310 2,809,416 -
21 Jul 2020 196.000 196.500 189.480 190.800 5,376,188 -
20 Jul 2020 187.900 195.310 187.270 195.090 5,726,789 -
17 Jul 2020 187.140 188.400 183.360 187.780 4,324,201 -
16 Jul 2020 186.420 186.858 181.930 185.510 7,335,865 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
197.800 209.950 191.720 193.460 47,180,956 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
187.900 209.950 187.270 194.850 38,636,885 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
189.500 209.950 185.490 187.780 114,856,231 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.