Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARLES RIVER LABORATORIES CHARLES RIVER LABORATORIES INTERNATIONAL
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 214.490 Change: -2.870 High: 217.690 Remarks: -
Change (%): -1.32 Low: 212.840
Open 215.680 Yesterday's Close 217.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 152,590 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.07299 Trailing EPS (USD) e 5.46235 NAV (USD) b 35.2796
PE a 42.281 Trailing PE f 39.267 Price / NAV b 6.0797
Dividend (USD) d - Cash In Hand (USD) g 8.1018 Issued & Paid-up Shares c 49,678,600
Dividend Yield (%) d - Price / Cash In Hand g 26.474 Treasury Shares h 145,000
Market Cap (M) 10,655.563 Enterprise Value (M) 12,712.785
Piotroski F Score 4 Exchange Code CRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.54 Free Float (%) 98.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHARLES RIVER LABORATORIES NYSE 10,655.563 42.281 39.267 6.0797 -
Industry Miscellaneous Commercial Services NYSE 4,904.446 48.144 87.078 6.4375 0.391
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,483.467 22.648 27.110 16.9274 2.484
Local Peer EQUIFAX INC NYSE 20,008.826 - 66.964 7.4269 0.945
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 20,195.991 22.564 26.336 6.8082 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,993.699 34.581 34.581 11.8780 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,970.343 37.467 37.758 8.0746 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,910.227 24.757 24.158 13.4965 1.211
Local Peer GARTNER INC NYSE 11,554.729 49.530 48.293 11.6570 -
Local Peer CLARIVATE PLC NYSE 11,187.159 - - 4.6954 -
Local Peer CERIDIAN HCM HLDG INC NYSE 10,698.885 135.946 142.083 5.3880 -
Local Peer CHEGG INC NYSE 9,589.582 - 5,926.811 19.2417 -
Local Peer ADT INC NYSE 8,969.643 - - 3.2102 1.176
Local Peer GENPACT LIMITED NYSE 7,979.951 26.174 25.080 4.8054 0.810
Other Local Peers BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VECTRUS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 23,480.148 39.683 34.135 10.2938 -
Global Peer ETSY INC NASDAQ 15,424.337 160.847 99.487 29.4261 -
Global Peer PPD INC NASDAQ 10,799.194 197.539 197.545 -10.1103 -
Global Peer REA GROUP LIMITED ASX 15,278.940 135.967 135.966 17.6816 -
Global Peer PHARMARON HKEx 66,062.358 106.471 99.290 7.6939 0.194
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,746.010 - - -10.3936 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,491.402 26.711 30.571 5.5606 -
Global Peer TRAVELSKY TECH HKEx 45,180.713 15.669 15.669 2.1510 2.049
Global Peer CDK GLOBAL INC NASDAQ 5,530.115 26.651 26.651 -9.2772 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,336.704 - - 10.0705 -
Other Global Peers CHINA EAST EDU (HKEx), STAMPS.COM INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), KOOLEARN (HKEx), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), TIANLI EDU (HKEx), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), HAITONG UT (HKEx), VITROX (Bursa), IPH LTD (ASX), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), CORPORATE TRAVEL (ASX), GREENTOWN MGMT (HKEx), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), ALTIMMUNE INC (NASDAQ), JMT (SET), OMNI BRIDGEWAY LTD (ASX), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), CHINA VAST (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), MINSHENG EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), PAYSIGN INC (NASDAQ), ATRECA INC (NASDAQ), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), BESTSTUDY EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), DATANG ENVIRO (HKEx), CHECKMATE PHARMACEUTICALS INC (NASDAQ), CHEN LIN EDU (HKEx), CENTOGENE NV (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ), CALYXT INC (NASDAQ), CHINA CHUNLAI (HKEx), SAMPLE TECH (HKEx), EARTHASIA (HKEx), COMSCORE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), ATLAN (Bursa), GAIA INC NEW (NASDAQ), Prodia Widyahusada Tbk. (IDX), GREENLAND BROAD (HKEx), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), EXICURE INC (NASDAQ), NETBAY (SET), GINGKO EDU (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), HUMAN (SET), SEG (Bursa), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), AUCT (SET), PICO FAR EAST (HKEx), SLD GROUP (HKEx), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), SMIT (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), LEADER EDU (HKEx), WAC HOLDINGS (HKEx), DASHAN EDU (HKEx), TMT (SET), GOLDSTREAM INV (HKEx), TESSERENT LTD (ASX), REKOR SYSTEMS INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), 3P LEARNING LIMITED (ASX), VMOTO LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOL (SET), MARATHON PATENT GROUP INC (NASDAQ), Raffles Edu (SGX), BOXLIGHT CORPORATION (NASDAQ), UnUsUaL (SGX), ELSOFT (Bursa), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), INNO (Bursa), KNK HOLDINGS (HKEx), SLATER & GORDON LIMITED (ASX), QUICKFEE LTD (ASX), RAFFLESINTERIOR (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SCICOM (Bursa), BROOK (SET), 21CENTURY EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), GREATWALLE INC (HKEx), ONEVUE HOLDINGS LIMITED (ASX), WENYE GROUP (HKEx), COUNTPLUS LTD (ASX), SUN INT'L (HKEx), GS Hldg (SGX), RESEARCH SOLUTIONS INC (NASDAQ), BKD (SET), OURGAME (HKEx), STI (SET), HK EDU INTL (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), IIG (SET), CRMI (HKEx), TRANSENTERIX INC (NYSE American), LY Corp (SGX), CELCUITY INC (NASDAQ), USIO INC (NASDAQ), CHINA SMARTPAY (HKEx), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), ZHONGCHAO INC (NASDAQ), NVD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), TEAMG (SET), HOPE LIFE INT (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), GTN LTD (ASX), EAH (Bursa), TRXADE GROUP INC (NASDAQ), BOJUN EDU (HKEx), The Place Hldg (SGX), APPLIED DNA SCIENCES INC (NASDAQ), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISELECT LTD (ASX), Tunas Alfin Tbk. (IDX), Blumont (SGX), ADWAY (HKEx), CCID CONSULTING (HKEx), UTS MARKETING (HKEx), AVA RISK GROUP LTD (ASX), SECURITY MATTERS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBANISE.COM LIMITED (ASX), NAMOI COTTON LTD (ASX), KOMARK (Bursa), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), ISENTIA GROUP LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), SFUND INTL HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), OTO (SET), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), CHING LEE (HKEx), K W NELSON GP (HKEx), CHANHIGH (HKEx), Secura (SGX), VERIFYME INC (NASDAQ), XH NEWS MEDIA (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SYNERGIS HOLD (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), SIS MOBILE (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), FORTUNE SUN (HKEx), SPAR GROUP INC (NASDAQ), KYCKR LIMITED (ASX), MIDLAND IC&I (HKEx), MFGROUP (Bursa), CV CHECK LIMITED (ASX), PICORP (Bursa), NXT-ID INC (NASDAQ), REDHILL EDUCATION LTD (ASX), Chasen (SGX), Dyandra Media International Tbk. (IDX), TSO (HKEx), C DIGITAL CUL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), DAOHE GLOBAL (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), DOWWAY (HKEx), MEDIBIO LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), MGRC (Bursa), RHYTHM BIOSCIENCES LTD (ASX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), ASIAPAC FIN INV (HKEx), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), SANBASE CORP (HKEx), PPS INT'L (HKEx), AWN HOLDINGS LTD (ASX), MINT PAYMENTS LIMITED (ASX), TFP (Bursa), MCLEAN (Bursa), MVP (SET), GOLDWAY EDU (HKEx), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AEC GROUP (HKEx), Beng Kuang (SGX), K (SET), ARIP (SET), DADI EDU (HKEx), PHOENITRON HOLD (HKEx), BIOXYNE LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), AL GROUP (HKEx), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), NutryFarm (SGX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.110
-3.21 %
10 Days -+15.500
+7.79 %
20 Days -+18.230
+9.29 %
Medium Term Return 3 Months -+44.680
+26.31 %
6 Months -+38.010
+21.54 %
1 Year -+84.650
+65.20 %
Long Term Return 2 Years -+93.360
+77.07 %
3 Years -+114.510
+114.53 %
5 Years -+144.500
+206.46 %
Annualised Return Annualised --
+25.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.580 - 221.970 Change From 1 Year Low +118.910 % Change From 1 Year Low (%) +124.41
Change From 1 Year High -7.480 % Change From 1 Year High (%) -3.37
2 Years Range 95.580 - 221.970 Change From 2 Years Low +118.910 % Change From 2 Years Low (%) +124.41
Change From 2 Years High -7.480 % Change From 2 Years High (%) -3.37
5 Years Range 59.990 - 221.970 Change From 5 Years Low +154.500 % Change From 5 Years Low (%) +257.54
Change From 5 Years High -7.480 % Change From 5 Years High (%) -3.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charles River Laboratories International, Inc. is an early-stage contract research company, which provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions. It operates through the following segments: Research Models & Services, Discovery & Safety Assessment and Manufacturing Support. The Research Models & Services segment comprises of the production and sale of research models, and also offers services designed to support its client’s use of research models in screening non-clinical drug candidates. The Discovery & Safety Assessment segment offers discovery and safety assessment services, both regulated and non-regulated, in which it include both in vivo and in vitro studies, supporting laboratory services, and strategic preclinical consulting and program management to support product development. The Manufacturing Support segment provides endotoxin and microbial detection, avian vaccine and biologics testing solutions. The company was founded by Henry L. Foster in 1947 and is headquartered in Wilmington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 215.680 217.690 212.840 214.490 152,590 -
13 Aug 2020 218.110 219.906 215.935 217.360 258,518 -
12 Aug 2020 211.540 220.542 211.220 219.650 340,807 -
11 Aug 2020 218.880 220.620 210.090 210.240 594,271 -
10 Aug 2020 221.930 221.970 216.300 218.760 485,375 -
07 Aug 2020 217.300 221.640 215.710 221.600 504,019 -
06 Aug 2020 219.180 220.000 213.175 217.800 425,994 -
05 Aug 2020 206.680 220.010 204.560 217.970 713,262 -
04 Aug 2020 207.170 207.170 201.977 203.920 324,045 -
03 Aug 2020 201.800 208.440 201.000 207.570 401,736 -
31 Jul 2020 201.310 202.240 195.480 198.990 285,977 -
30 Jul 2020 197.090 203.260 197.090 201.310 312,438 -
29 Jul 2020 198.750 201.110 198.250 199.580 271,479 -
28 Jul 2020 198.930 200.610 197.190 197.370 166,480 -
27 Jul 2020 194.200 200.435 193.440 199.930 238,121 -
24 Jul 2020 196.620 197.005 192.130 192.830 255,974 -
23 Jul 2020 198.780 202.950 197.020 198.200 312,366 -
22 Jul 2020 197.780 200.660 196.660 198.160 255,639 -
21 Jul 2020 199.200 201.070 197.750 198.020 319,845 -
20 Jul 2020 196.500 198.800 195.290 197.940 341,007 -
17 Jul 2020 192.600 197.470 192.369 196.260 363,149 -
16 Jul 2020 193.030 193.204 190.020 190.700 383,747 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
201.800 221.970 201.000 214.490 4,200,617 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
196.500 221.970 195.290 198.990 2,759,326 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
180.310 221.970 177.070 196.260 8,343,960 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.