Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARLES RIVER LABORATORIES CHARLES RIVER LABORATORIES INTERNATIONAL
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 179.820 Change: +0.160 High: 181.710 Remarks: -
Change (%): +0.09 Low: 177.005
Open 179.000 Yesterday's Close 179.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 336,975 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.09259 Trailing EPS (USD) e 5.00441 NAV (USD) b 33.3819
PE a 35.310 Trailing PE f 35.932 Price / NAV b 5.3868
Dividend (USD) d - Cash In Hand (USD) g 7.5348 Issued & Paid-up Shares c 49,487,400
Dividend Yield (%) d - Price / Cash In Hand g 23.865 Treasury Shares h 144,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,898.824
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,083.041
Piotroski F Score 4 Exchange Code CRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.53 Free Float (%) 98.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHARLES RIVER LABORATORIES NYSE 8,898.824 35.310 35.932 5.3868 -
Industry Miscellaneous Commercial Services NYSE 4,618.988 42.353 48.606 5.6702 0.535
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,985.444 23.951 23.951 16.0261 -
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 20,651.376 23.072 23.737 7.3854 -
Local Peer EQUIFAX INC NYSE 18,820.744 - 69.784 7.8863 1.005
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,034.082 29.110 33.736 11.6707 1.670
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,999.176 22.863 22.863 12.8441 1.312
Local Peer GARTNER INC NYSE 10,900.764 46.726 37.904 12.2443 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 10,864.042 31.382 31.622 6.7633 -
Local Peer CERIDIAN HCM HLDG INC NYSE 10,413.958 132.325 136.846 5.5229 -
Local Peer CLARIVATE PLC NYSE 8,795.187 - - 4.2019 -
Local Peer CHEGG INC NYSE 7,719.220 - - 16.6747 -
Local Peer GENPACT LIMITED NYSE 6,939.051 22.760 21.044 4.4111 0.932
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 6,686.252 37.245 39.737 7.1318 -
Other Local Peers ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), VECTRUS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EVOLENT HEALTH INC (NYSE), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 21,054.891 35.584 30.609 9.2305 -
Global Peer BRAMBLES LTD ASX 17,620.800 24.141 25.472 3.9913 2.612
Global Peer PPD INC NASDAQ 9,784.753 178.984 178.988 -9.0607 -
Global Peer ETSY INC NASDAQ 9,326.904 97.262 121.400 22.9246 -
Global Peer REA GROUP LIMITED ASX 13,614.062 129.662 54.396 13.9106 1.142
Global Peer PHARMARON HKEx 53,294.003 85.893 80.099 6.2068 0.241
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,572.535 27.045 27.432 5.9350 -
Global Peer TRAVELSKY TECH HKEx 45,473.334 15.771 15.771 2.1650 2.033
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 4,957.514 - - 8.9882 -
Global Peer CDK GLOBAL INC NASDAQ 4,935.252 39.800 715.254 -7.7660 1.472
Other Global Peers GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), STAMPS.COM INC (NASDAQ), YUHUA EDU (HKEx), MEDPACE HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), HOPE EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), HAITONG UT (HKEx), TIANLI EDU (HKEx), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), VITROX (Bursa), PAE INCORPORATED (NASDAQ), CORPORATE TRAVEL (ASX), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), MINSHENG EDU (HKEx), CHINA VAST (HKEx), KEROS THERAPEUTICS INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), NV5 GLOBAL IN (NASDAQ), JMT (SET), FRANCHISE GROUP INC (NASDAQ), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), CH XINHUA EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SERVICE STREAM LTD (ASX), ATRECA INC (NASDAQ), HUALI UNIV GP (HKEx), VICOM (SGX), SP PLUS CORP (NASDAQ), CONDUENT INC (NASDAQ), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HUIFU PAYMENT (HKEx), WILLDAN GROUP INC (NASDAQ), CHEN LIN EDU (HKEx), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), EARTHASIA (HKEx), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), CHINA CHUNLAI (HKEx), NETBAY (SET), ATLAN (Bursa), SLD GROUP (HKEx), IFAST (SGX), Prodia Widyahusada Tbk. (IDX), GINGKO EDU (HKEx), GENETIC SIGNATURES LTD (ASX), SAMPLE TECH (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), HUMAN (SET), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), PICO FAR EAST (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), SMIT (HKEx), Bhakti Multi Artha Tbk. (IDX), ALTIMMUNE INC (NASDAQ), CHAYO (SET), ACACIA RESEARCH CORP (NASDAQ), AUCT (SET), CLASS LTD (ASX), TMT (SET), C-LINK SQ (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WONDERFUL SKY (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), BOL (SET), UnUsUaL (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), SCICOM (Bursa), REKOR SYSTEMS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), CINEDIGM CORPORATION (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), RAFFLESINTERIOR (HKEx), GTN LTD (ASX), OURGAME (HKEx), COUNTPLUS LTD (ASX), INNO (Bursa), GS Hldg (SGX), WENYE GROUP (HKEx), Raffles Edu (SGX), BROOK (SET), 3P LEARNING LIMITED (ASX), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), BKD (SET), ONEVUE HOLDINGS LIMITED (ASX), KNK HOLDINGS (HKEx), TRANSENTERIX INC (NYSE American), BOJUN EDU (HKEx), LY Corp (SGX), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), The Place Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), HK EDU INTL (HKEx), Tunas Alfin Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), NVD (SET), CRMI (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), TEAMG (SET), TRXADE GROUP INC (NASDAQ), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), NOVA GROUP (HKEx), QUICKFEE LTD (ASX), ADWAY (HKEx), Blumont (SGX), WINSON HLDGS HK (HKEx), VMOTO LIMITED (ASX), MIND C.T.I (NASDAQ), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), SIS MOBILE (HKEx), STRAKER TRANSLATIONS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), SFUND INTL HLDG (HKEx), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), OPGEN INC (NASDAQ), ZICO Hldgs (SGX), URBANISE.COM LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAITS (Bursa), STARLITE HOLD (HKEx), CHING LEE (HKEx), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), AVA RISK GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), SECURITY MATTERS LTD (ASX), Secura (SGX), GLOBAL M HLDG (HKEx), EAH (Bursa), OTO (SET), WILHELMINA INTERNATIONAL INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), MIDLAND IC&I (HKEx), EDISON NATION INC (NASDAQ), XH NEWS MEDIA (HKEx), SYNERGY GROUP (HKEx), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), PICORP (Bursa), MFGROUP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TSO (HKEx), Chasen (SGX), SPEEDY GLOBAL (HKEx), KYCKR LIMITED (ASX), HSSP INTL (HKEx), SANBASE CORP (HKEx), CV CHECK LIMITED (ASX), Dyandra Media International Tbk. (IDX), REDHILL EDUCATION LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), EBROKER GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), NXT-ID INC (NASDAQ), DOWWAY (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), GOLDWAY EDU (HKEx), KOMARK (Bursa), Beng Kuang (SGX), GREATWALLE INC (HKEx), MGRC (Bursa), MCLEAN (Bursa), ORIENTAL PAY (HKEx), CONNEXION TELEMATICS LTD (ASX), ETS GROUP (HKEx), PHOENITRON HOLD (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), FORTUNE SUN (HKEx), ROMA GROUP (HKEx), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), MVP (SET), PPS INT'L (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), ASIAPAC FIN INV (HKEx), K (SET), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), MINT PAYMENTS LIMITED (ASX), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), TFP (Bursa), Lasseters Intl (SGX), AL GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), RMG (ASX), NutryFarm (SGX), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), OOH HOLDINGS (HKEx), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.440
+4.92 %
10 Days -+9.940
+5.85 %
20 Days -+38.780
+27.50 %
Medium Term Return 3 Months -+18.310
+11.34 %
6 Months -+36.090
+25.11 %
1 Year -+53.300
+42.13 %
Long Term Return 2 Years -+69.770
+63.40 %
3 Years -+86.750
+93.21 %
5 Years -+106.910
+146.63 %
Annualised Return Annualised --
+19.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.580 - 181.710 Change From 1 Year Low +84.240 % Change From 1 Year Low (%) +88.14
Change From 1 Year High -1.890 % Change From 1 Year High (%) -1.04
2 Years Range 95.580 - 181.710 Change From 2 Years Low +84.240 % Change From 2 Years Low (%) +88.14
Change From 2 Years High -1.890 % Change From 2 Years High (%) -1.04
5 Years Range 59.990 - 181.710 Change From 5 Years Low +119.830 % Change From 5 Years Low (%) +199.75
Change From 5 Years High -1.890 % Change From 5 Years High (%) -1.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charles River Laboratories International, Inc. is an early-stage contract research company, which provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions. It operates through the following segments: Research Models & Services, Discovery & Safety Assessment and Manufacturing Support. The Research Models & Services segment comprises of the production and sale of research models, and also offers services designed to support its client's use of research models in screening non-clinical drug candidates. The Discovery & Safety Assessment segment offers discovery and safety assessment services, both regulated and non-regulated, in which it include both in vivo and in vitro studies, supporting laboratory services, and strategic preclinical consulting and program management to support product development. The Manufacturing Support segment provides endotoxin and microbial detection, avian vaccine and biologics testing solutions. The company was founded by Henry L. Foster in 1947 and is headquartered in Wilmington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 179.000 181.710 177.005 179.820 336,975 -
29 May 2020 176.210 179.980 174.050 179.660 451,342 -
28 May 2020 175.370 176.170 172.465 176.130 320,304 -
27 May 2020 173.380 174.740 165.100 174.580 407,217 -
26 May 2020 178.100 178.100 170.700 171.380 343,177 -
22 May 2020 174.430 175.425 172.372 173.610 255,849 -
21 May 2020 175.900 176.560 173.340 175.230 335,954 -
20 May 2020 172.780 176.377 171.740 175.860 326,230 -
19 May 2020 170.910 173.420 169.870 169.880 265,629 -
18 May 2020 173.470 176.600 171.190 171.780 357,924 -
15 May 2020 162.770 169.930 161.875 169.810 470,984 -
14 May 2020 158.510 163.510 157.386 163.000 309,275 -
13 May 2020 165.410 165.910 159.240 160.890 497,854 -
12 May 2020 164.390 166.702 160.570 160.960 458,104 -
11 May 2020 157.700 164.780 157.520 164.240 396,822 -
08 May 2020 160.000 160.150 157.105 159.560 433,602 -
07 May 2020 144.330 157.280 144.330 156.560 774,601 -
06 May 2020 141.940 144.540 140.550 143.660 262,052 -
05 May 2020 140.470 143.070 139.760 141.040 258,265 -
04 May 2020 137.430 139.120 136.000 138.350 275,064 -
01 May 2020 141.510 141.560 137.405 138.590 355,447 -
30 Apr 2020 144.840 146.310 142.585 144.670 279,359 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
173.470 181.710 165.100 179.820 3,400,601 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
137.430 181.710 136.000 169.810 4,136,623 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
121.110 181.710 117.930 138.590 7,458,841 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.