Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.3
1.9 (0.06%)

 

  • STI Straits Times Index
    3,181.3
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.9
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,713.3
    -187.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,390.1
    -26.6 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,681.0
    60.0 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,061.2
    10.9 (0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 298.4M
  • Rise: 116
  • Fall: 97
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.004-0.001
Sembcorp Marine0.200+0.003
P5 Capital0.039+0.001
Jiutian Chemical0.099-0.002
Adventus0.017+0.001
Rex Intl0.183-
Oceanus^0.041-0.001
MM2 Asia0.058-0.001
Genting Sing0.900-0.005
Anchor Resources0.031-

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,712.5 -188.3
HSCEI 10,889.3 -110.0
Jakarta 6,062.6 +12.3
Nikkei 225 29,679.8 +58.8
SSE Comp 3,390.4 -26.3
Shanghai A 3,553.6 -27.6
Shanghai B 245.5 -0.5
KOSPI 3,190.9 +8.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CROWN ELECTROKINETICS CORP CROWN ELECTROKINETICS CORP
Updated on 14 Apr 2021 (End of trading day)
Last (USD): 3.800 Change: -0.080 High: 3.985 Remarks: -
Change (%): -2.06 Low: 3.680
Open 3.800 Yesterday's Close 3.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,686 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.72463 Trailing EPS (USD) e -1.68892 NAV (USD) b -0.5109
PE a - Trailing PE f - Price / NAV b -7.4379
Dividend (USD) d - Cash In Hand (USD) g 0.0027 Issued & Paid-up Shares c 13,253,500
Dividend Yield (%) d - Price / Cash In Hand g 1,407.407 Treasury Shares h -
Market Cap (M) 50.363 Enterprise Value (M) 53.170
Piotroski F Score 2 Exchange Code CRKN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 83.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROWN ELECTROKINETICS CORP NASDAQ 50.363 - - -7.4379 -
Industry Miscellaneous Commercial Services NASDAQ 1,981.539 156.043 158.064 8.0402 0.154
Local Peer ETSY INC NASDAQ 27,487.505 78.705 78.705 37.0238 -
Local Peer COPART INC NASDAQ 28,114.633 40.169 39.780 9.5544 -
Local Peer PPD INC NASDAQ 15,063.287 125.368 125.368 -20.1783 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 10,063.055 51.070 51.070 6.8031 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,519.077 123.806 123.804 107.5378 -
Local Peer CONCENTRIX CORPORATION NASDAQ 8,035.927 48.758 48.758 3.3633 -
Local Peer R1 RCM INC NASDAQ 6,767.489 142.771 142.774 76.9917 -
Local Peer CDK GLOBAL INC NASDAQ 6,589.435 31.756 29.003 -15.0271 1.103
Local Peer MEDPACE HOLDINGS INC NASDAQ 6,402.236 44.176 44.176 7.9454 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,929.337 - - 7.9774 -
Local Peer GRAND CANYON EDUCATION NASDAQ 5,237.199 20.363 20.363 3.3266 -
Local Peer TTEC HOLDINGS INC NASDAQ 5,029.642 42.391 42.391 11.3101 0.688
Other Local Peers PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), BIT DIGITAL INC (NASDAQ), SP PLUS CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), HACKETT GROUP INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CELCUITY INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), VITRU LTD (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), CALYXT INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), USIO INC (NASDAQ), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), OPGEN INC (NASDAQ), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), NXT-ID INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), VINCO VENTURES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), VERIFYME INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,504.856 32.814 32.814 17.9510 2.431
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,984.689 34.059 34.059 7.1481 -
Global Peer EQUIFAX INC NYSE 22,713.139 43.671 43.671 7.1686 0.837
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,050.748 39.029 34.807 12.5877 1.422
Global Peer GARTNER INC NYSE 16,733.781 62.733 62.733 15.3461 -
Global Peer CLARIVATE PLC NYSE 15,779.546 - - 1.6447 -
Global Peer CHARLES RIVER LABORATORIES NYSE 15,523.457 42.611 42.611 7.3411 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,101.834 60.308 60.308 8.4208 -
Global Peer REA GROUP LIMITED ASX 20,618.179 183.479 149.245 20.8158 0.703
Global Peer PHARMARON HKEx 115,866.873 87.951 87.951 11.0171 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PAYSAFE LTD (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), YUHUA EDU (HKEx), Nanofilm (SGX), KOOLEARN (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), CORPORATE TRAVEL (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), IFAST (SGX), JMT (SET), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), GREENTOWN MGMT (HKEx), VIAD CORP (NYSE), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), The Place Hldg (SGX), CHINA VAST (HKEx), VECTRUS INC (NYSE), VICOM Ltd (SGX), SCHOLAR EDU (HKEx), BIRMINGHAM SPTS (HKEx), ASENSUS SURGICAL INC (NYSE American), SAMPLE TECH (HKEx), GLOBAL SHIP LEASE INC (NYSE), CH XINHUA EDU (HKEx), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), C-LINK SQ (HKEx), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), SUN INT'L (HKEx), EDGENTA (Bursa), TEAM INC (NYSE), CHEN LIN EDU (HKEx), STARTEK INC (NYSE), ATENTO SA (NYSE), SERVICE STREAM LTD (ASX), CHAYO (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GP STRATEGIES CORP (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), BESTSTUDY EDU (HKEx), Prodia Widyahusada Tbk. (IDX), KISS (SET), TMT (SET), U BANQUET GP (HKEx), Bhakti Multi Artha Tbk. (IDX), BOL (SET), HUMAN (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), PICO FAR EAST (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATLAN (Bursa), SEG (Bursa), CRMI (HKEx), RHYTHM BIOSCIENCES LTD (ASX), TESSERENT LTD (ASX), AUCT (SET), GENETIC SIGNATURES LTD (ASX), CLASS LTD (ASX), NETBAY (SET), Raffles Edu (SGX), UnUsUaL (SGX), GREENLAND BROAD (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), 3P LEARNING LIMITED (ASX), INNO (Bursa), ELSOFT (Bursa), SMIT (HKEx), SLD GROUP (HKEx), NVD (SET), SCICOM (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), OURGAME (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), HK EDU INTL (HKEx), WENYE GROUP (HKEx), GINGKO EDU (HKEx), VMOTO LIMITED (ASX), BROOK (SET), AVA RISK GROUP LTD (ASX), DASHAN EDU (HKEx), IIG (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), BKD (SET), 99 TECHNOLOGY LTD CDI (ASX), ZONBONG ENVIRO (HKEx), MEDIWELCOME (HKEx), STI (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), LY Corp (SGX), IWS GROUP (HKEx), EARTHASIA (HKEx), BOJUN EDU (HKEx), Blumont (SGX), GS Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), PROPTECH GROUP LTD (ASX), LEADER EDU (HKEx), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), Tunas Alfin Tbk. (IDX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), WONDERFUL SKY (HKEx), PAYRIGHT LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), TEAMG (SET), OTO (SET), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SECURITY MATTERS LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), EAH (Bursa), MGRC (Bursa), STRAITS (Bursa), DESIGN CAPITAL (HKEx), MIDLAND IC&I (HKEx), REDHILL EDUCATION LTD (ASX), CHANHIGH (HKEx), Dyandra Media International Tbk. (IDX), NutryFarm (SGX), CREDIT INTELLIGENCE LTD (ASX), GOLDWAY EDU (HKEx), WINSON HLDGS HK (HKEx), AWN HOLDINGS LTD (ASX), KNK HOLDINGS (HKEx), NOVA GROUP (HKEx), ADWAY (HKEx), Secura (SGX), VECTUS BIOSYSTEMS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KOMARK (Bursa), CHING LEE (HKEx), MCLEAN (Bursa), ZICO Hldgs (SGX), PICORP (Bursa), TFP (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), STARLITE HOLD (HKEx), WAC HOLDINGS (HKEx), LCK Global Kedaton Tbk. (IDX), PUREPROFILE LIMITED (ASX), XH NEWS MEDIA (HKEx), Chasen (SGX), Imago Mulia Persada Tbk. (IDX), HEXIMA LIMITED (ASX), K (SET), ROMA GROUP (HKEx), LINOCRAFT HLDGS (HKEx), OOH HOLDINGS (HKEx), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), SPEEDY GLOBAL (HKEx), GSC (SET), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), MVP (SET), CHINA ORIENTED (HKEx), HOPE LIFE INT (HKEx), SYNERGY GROUP (HKEx), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), HSSP INTL (HKEx), ARIP (SET), TOCEAN (Bursa), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), AL GROUP (HKEx), Beng Kuang (SGX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX), GLOBAL M HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-10.59 %
10 Days --0.510
-11.83 %
20 Days --0.960
-20.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.800 - 6.090 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2.290 % Change From 1 Year High (%) -37.60
2 Years Range 3.800 - 6.090 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2.290 % Change From 2 Years High (%) -37.60
5 Years Range 3.800 - 6.090 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -2.290 % Change From 5 Years High (%) -37.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crown ElectroKinetics Corp. engages in the commercialization of electro kinetic technology for use in the smart glass market. It develops and sells optical switching film that can be embedded between glass or applied to the surface of glass making possible the electronic control of the opacity level. The company was founded by Douglas B. Croxall, James Douvikas, and Timothy Koch on April 20, 2015 and is headquartered in Corvallis, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 3.800 3.985 3.680 3.800 43,686 -
13 Apr 2021 3.880 3.990 3.550 3.880 131,528 -
12 Apr 2021 4.260 4.260 3.800 3.880 113,487 -
09 Apr 2021 4.120 4.340 4.010 4.150 89,749 -
08 Apr 2021 4.250 4.290 4.100 4.170 25,040 -
07 Apr 2021 4.270 4.425 4.110 4.250 84,703 -
06 Apr 2021 4.220 4.540 4.201 4.280 50,268 -
05 Apr 2021 4.610 4.700 4.250 4.300 103,167 -
01 Apr 2021 4.340 4.689 4.340 4.610 159,036 -
31 Mar 2021 4.220 4.400 4.220 4.310 50,753 -
30 Mar 2021 4.500 4.500 4.200 4.270 49,372 -
29 Mar 2021 4.670 4.750 4.350 4.500 39,565 -
26 Mar 2021 4.550 4.742 4.450 4.500 96,944 -
25 Mar 2021 4.600 4.624 4.300 4.450 137,320 -
24 Mar 2021 4.690 4.929 4.600 4.720 151,231 -
23 Mar 2021 4.790 5.140 4.620 4.650 225,245 -
22 Mar 2021 5.030 5.250 4.790 4.790 123,330 -
19 Mar 2021 4.810 5.330 4.810 4.970 455,478 -
18 Mar 2021 4.930 5.150 4.790 4.800 149,650 -
17 Mar 2021 4.800 5.160 4.630 4.760 212,797 -
16 Mar 2021 5.420 5.460 4.880 5.060 180,069 -
15 Mar 2021 5.500 5.500 4.960 5.200 325,673 -
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)		 4.220 4.700 3.550 3.800 851,417 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)		 4.800 5.160 3.550 4.270 1,640,932 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)		 5.690 5.690 3.550 5.060 3,845,743 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.