Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMSTOCK RESOURCES INC COMSTOCK RESOURCES
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 5.750 Change: +0.580 High: 5.790 Remarks: -
Change (%): +11.22 Low: 5.160
Open 5.160 Yesterday's Close 5.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 667,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.15069 Trailing EPS (USD) e 0.39083 NAV (USD) b 6.0157
PE a - Trailing PE f 14.712 Price / NAV b 0.9558
Dividend (USD) d - Cash In Hand (USD) g 0.0975 Issued & Paid-up Shares c 190,005,000
Dividend Yield (%) d - Price / Cash In Hand g 58.974 Treasury Shares h -
Beta - 75 Daysi 1.666 R-Squared - 75 Days(%)i 6.82 Market Cap (M) 1,092.529
Beta - 500 Daysi 1.383 R-Squared - 500 Days (%)i 5.58 Enterprise Value (M) 3,957.221
Piotroski F Score 5 Exchange Code CRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.37 Free Float (%) 9.8
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMSTOCK RESOURCES INC NYSE 1,092.529 - 14.712 0.9558 -
Industry Oil & Gas Production NYSE 3,405.047 6.967 12.416 0.5940 3.800
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,987.445 6.403 6.052 0.8128 -
Local Peer CONOCOPHILLIPS NYSE 36,607.062 5.851 5.092 1.0465 3.607
Local Peer EOG RESOURCES INC NYSE 22,292.707 6.520 8.151 1.0301 2.107
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 16,496.475 8.252 4.054 0.6114 7.532
Local Peer PIONEER NATURAL RESOURCES CO NYSE 12,453.482 12.799 16.583 1.0276 0.436
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 11,432.023 2.779 - 0.4672 20.321
Local Peer HESS CORPORATION NYSE 10,774.090 - - 1.2339 2.705
Local Peer CONCHO RESOURCES INC NYSE 9,182.283 4.047 - 0.5164 -
Local Peer CONTINENTAL RESOURCES INC NYSE 3,045.026 3.081 3.926 0.4517 -
Local Peer DEVON ENERGY CORP NYSE 2,982.955 0.976 - 0.5141 4.817
Local Peer CENOVUS ENERGY INC NYSE 2,900.133 - 1.765 0.1959 6.538
Local Peer PARSLEY ENERGY INC NYSE 2,851.800 7.726 16.276 0.4953 -
Other Local Peers MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), APACHE CORP (NYSE), CIMAREX ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), VERMILION ENERGY INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CHESAPEAKE ENERGY CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CALLON PETROLEUM CO (NYSE), BAYTEX ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), DENBURY RES INC DEL (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), QEP RESOURCES INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), PANHANDLE OIL & GAS INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), WHITING PETROLEUM CORP (NYSE), VOC ENERGY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), UNIT CORP (NYSE), MESA ROYALTY TRUST (NYSE), PACIFIC COAST OIL TR (NYSE), ECA MARCELLUS TRUST I (NYSE)
Global Peer CNOOC HKEx 382,182.600 6.124 5.519 0.7623 8.178
Global Peer WOODSIDE PETROLEUM ASX 18,761.762 10.270 38.890 0.7937 9.960
Global Peer SANTOS LIMITED ASX 8,291.597 9.827 8.571 0.7593 3.361
Global Peer DIAMONDBACK ENERGY INC NASDAQ 4,598.150 5.437 19.159 0.3471 1.340
Global Peer NOBLE ENERGY INC NASDAQ 3,060.602 - - 0.3639 -
Global Peer OIL SEARCH LTD ASX 4,162.568 9.109 9.267 0.5565 5.448
Global Peer BEACH ENERGY LTD ASX 2,953.363 5.116 5.155 1.1223 1.543
Global Peer CHINA RISUN GP HKEx 9,202.500 3.720 5.924 1.2294 7.751
Global Peer PDC ENERGY INC NASDAQ 783.501 387.224 - 0.3355 -
Global Peer CHINA SUNTIEN HKEx 5,349.830 3.643 3.483 0.4047 9.879
Other Global Peers Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), PAR PACIFIC HOLDINGS INC (NYSE American), SUCHUANG GAS (HKEx), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), HIBISCS (Bursa), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), OASIS PETROLEUM INC (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), Elnusa Tbk. (IDX), Rex Intl (SGX), Sugih Energy Tbk. (IDX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), FAR LIMITED (ASX), 88 ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), GULFPORT ENERGY CORP (NASDAQ), EPSILON ENERGY LTD (NASDAQ), SALT LAKE POTASH LIMITED (ASX), BYRON ENERGY LIMITED (ASX), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), PENN VIRGINIA CORP (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), Energi Mega Persada Tbk. (IDX), BOSS RESOURCES LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), CENTRAL PETROLEUM LIMITED (ASX), CUE ENERGY RESOURCES (ASX), ZION OIL & GAS INC (NASDAQ), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), RING ENERGY INC (NYSE American), POLYARD PETRO (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), COMET RIDGE (ASX), YUMA ENERGY INC (NYSE American), PERSTA (HKEx), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), TAP OIL LTD (ASX), Interra Resource^ (SGX), PO VALLEY ENERGY LTD (ASX), REACH (Bursa), OTTO ENERGY LTD (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), Linc Energy (SGX), TLOU ENERGY LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), NUENERGY GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), LILIS ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), CWX Global (SGX), 3D OIL LIMITED (ASX), EMERALD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), WHITEBARK ENERGY LTD (ASX), ELIXIR ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), KINETIKO ENERGY LT (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MORETON RESOURCES LTD (ASX), ENSERVCO CORP (NYSE American), ADX ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), PETSEC ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), MELBANA ENERGY LTD (ASX), TENGASCO (NYSE American), CHINA CBM (HKEx), U.S.ENERGY CORP (NASDAQ), METGASCO LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), QEM LTD (ASX), CALIMA ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), BOUNTY OIL & GAS (ASX), REAL ENERGY CORP LTD (ASX), CARBON MINERALS LIMITED (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), KEY PETROLEUM LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RED EMPEROR RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), CAPRICE RESOURCES LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), OILEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), XSTATE RESOURCES (ASX), XCD ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), ANSILA ENERGY NL (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), PROMINENCE ENERGY (ASX), GREENVALE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+12.52 %
10 Days -+1.110
+23.92 %
20 Days -+0.710
+14.09 %
Medium Term Return 3 Months --2.330
-28.84 %
6 Months --1.640
-22.19 %
1 Year --1.380
-19.35 %
Long Term Return 2 Years -+0.260
+4.74 %
3 Years --3.400
-37.16 %
5 Years --16.700
-74.39 %
Annualised Return Annualised --
-23.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.050 - 10.698 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +41.98
Change From 1 Year High -4.949 % Change From 1 Year High (%) -46.25
2 Years Range 4.050 - 12.320 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +41.98
Change From 2 Years High -6.570 % Change From 2 Years High (%) -53.33
5 Years Range 2.640 - 27.200 Change From 5 Years Low +3.110 % Change From 5 Years Low (%) +117.80
Change From 5 Years High -21.450 % Change From 5 Years High (%) -78.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comstock Resources, Inc. engages in the acquisition, development, and exploration of oil and natural gas. It is an independent energy company operating primarily in the Haynesville shale, a premier natural gas basin located in East Texas and North Louisiana with economics and geographical proximity to the Gulf Coast markets. The company was founded in 1919 and is headquartered in Frisco, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 5.160 5.790 5.160 5.750 667,070 -
01 Apr 2020 5.090 5.260 4.900 5.170 257,977 -
31 Mar 2020 4.940 5.440 4.910 5.390 469,623 -
30 Mar 2020 4.960 5.140 4.700 4.940 203,215 -
27 Mar 2020 4.940 5.190 4.550 5.110 412,748 -
26 Mar 2020 4.600 5.110 4.580 4.890 355,686 -
25 Mar 2020 4.420 4.810 4.240 4.690 249,696 -
24 Mar 2020 4.410 4.540 4.260 4.500 254,619 -
23 Mar 2020 4.490 4.820 4.110 4.160 501,060 -
20 Mar 2020 5.300 5.300 4.620 4.640 496,688 -
19 Mar 2020 4.580 5.140 4.566 4.950 276,976 -
18 Mar 2020 4.500 4.725 4.320 4.610 314,606 -
17 Mar 2020 4.720 4.980 4.510 4.850 408,724 -
16 Mar 2020 4.200 5.036 4.050 4.670 654,754 -
13 Mar 2020 4.590 4.700 4.100 4.230 556,280 -
12 Mar 2020 4.460 4.670 4.250 4.400 476,900 -
11 Mar 2020 5.160 5.290 4.750 4.790 376,465 -
10 Mar 2020 4.980 5.400 4.570 5.400 542,770 -
09 Mar 2020 4.090 5.300 4.050 4.700 866,868 -
06 Mar 2020 5.000 5.160 4.900 5.040 458,900 -
05 Mar 2020 5.370 5.450 5.000 5.200 357,811 -
04 Mar 2020 5.830 5.835 5.500 5.560 239,227 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
5.300 5.790 4.110 5.750 3,868,382 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
5.000 5.790 4.110 4.950 4,933,243 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
6.120 6.220 4.110 5.200 6,922,392 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.