Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARTERS INC CARTER'S
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 84.630 Change: -0.400 High: 86.490 Remarks: -
Change (%): -0.47 Low: 83.030
Open 86.050 Yesterday's Close 85.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 425,335 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.98995 Trailing EPS (USD) e 2.58363 NAV (USD) b 16.8048
PE a 14.129 Trailing PE f 32.756 Price / NAV b 5.0361
Dividend (USD) d 2.015034 Cash In Hand (USD) g 22.9306 Issued & Paid-up Shares c 43,635,100
Dividend Yield (%) d 2.381 Price / Cash In Hand g 3.691 Treasury Shares h -
Market Cap (M) 3,692.839 Enterprise Value (M) 4,708.635
Piotroski F Score 5 Exchange Code CRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.46 Free Float (%) 97.8
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARTERS INC NYSE 3,692.839 14.129 32.756 5.0361 2.381
Industry Apparel/Footwear Retail NYSE 5,817.180 21.487 764.412 6.0247 2.618
Local Peer TJX COS INC NYSE 69,153.612 21.134 41.052 14.5919 1.595
Local Peer BURLINGTON STORES INC NYSE 12,685.367 27.274 236.566 45.4513 -
Local Peer LIMITED BRANDS INC NYSE 7,501.383 - - -4.0308 4.431
Local Peer GAP INC NYSE 5,658.086 16.120 - 2.4420 6.360
Local Peer RALPH LAUREN CORP NYSE 5,100.556 13.272 36.563 1.9959 3.909
Local Peer TAPESTRY INC NYSE 4,307.144 6.694 - 1.6870 8.989
Local Peer FOOT LOCKER INC NYSE 3,142.655 6.401 14.549 1.3581 5.039
Local Peer NORDSTROM INC NYSE 2,653.858 5.351 - 6.6849 8.677
Local Peer CAPRI HOLDINGS LTD NYSE 2,612.996 - - 1.3026 -
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,020.755 10.566 - 2.0269 4.545
Local Peer BUCKLE NYSE 868.099 8.313 11.194 2.2969 5.952
Local Peer BOOT BARN HOLDINGS INC NYSE 716.781 14.949 18.994 2.2223 -
Other Local Peers ABERCROMBIE & FITCH CO (NYSE), DESIGNER BRANDS INC (NYSE), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 453,296.974 39.280 39.280 6.5046 0.777
Global Peer LULULEMON ATHLETICA INC NASDAQ 44,995.463 69.696 77.897 24.5103 -
Global Peer ROSS STORES INC NASDAQ 33,481.583 20.158 35.850 11.8838 1.087
Global Peer TOPSPORTS HKEx 61,144.029 23.552 23.552 5.2018 2.094
Global Peer STITCH FIX INC NASDAQ 2,290.976 62.149 - 5.4214 -
Global Peer PREMIER INVESTMENTS ASX 2,864.968 26.824 24.362 2.0676 3.871
Global Peer URBAN OUTFITTERS INC NASDAQ 1,876.391 11.163 - 1.4455 -
Global Peer POU SHENG INT'L HKEx 8,676.706 9.183 9.183 1.0190 -
Global Peer MULSANNE GROUP HKEx 5,130.000 21.591 21.590 4.4175 -
Global Peer ZUMIEZ INC NASDAQ 627.378 9.381 13.945 1.4551 -
Other Global Peers ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), CITY CHIC COLLECTIVE LTD (ASX), CHILDREN S PLACE INC (NASDAQ), SHOE CARNIVAL INC (NASDAQ), LANDS END INC (NASDAQ), PADINI (Bursa), SYMPHONY HOLD (HKEx), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITI TRENDS INC (NASDAQ), GLORIOUS SUN (HKEx), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), BOSSINI INT'L (HKEx), S. CULTURE (HKEx), FW FASHION INT (HKEx), TRINITY (HKEx), MOSAIC BRANDS LTD (ASX), BAUHAUS INT'L (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), BODIBRA (HKEx), DESTINATION XL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BGT (SET), FJ Benjamin^ (SGX), STEIN MART (NASDAQ), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.560
+8.40 %
10 Days -+3.780
+4.68 %
20 Days --3.790
-4.29 %
Medium Term Return 3 Months -+9.960
+13.34 %
6 Months 0.600-25.140
-22.36 %
1 Year 1.600-1.750
-0.17 %
Long Term Return 2 Years 3.500-23.950
-18.83 %
3 Years 5.140-0.570
+5.36 %
5 Years 7.970-13.380
-5.52 %
Annualised Return Annualised --
-1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.170 - 112.455 Change From 1 Year Low +24.460 % Change From 1 Year Low (%) +40.65
Change From 1 Year High -27.825 % Change From 1 Year High (%) -24.74
2 Years Range 60.170 - 112.455 Change From 2 Years Low +24.460 % Change From 2 Years Low (%) +40.65
Change From 2 Years High -27.825 % Change From 2 Years High (%) -24.74
5 Years Range 60.170 - 129.000 Change From 5 Years Low +24.460 % Change From 5 Years Low (%) +40.65
Change From 5 Years High -44.370 % Change From 5 Years High (%) -34.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carter's, Inc. engages in the marketing of apparel for babies and young children. It operates through the following segments: U.S. Retail; U.S. Wholesale; and International. The U.S. retail segment consists of sales of products in retail and online stores. The U.S. Wholesale segment includes sales in the United States of products to wholesale partners. The International segment comprises sales of products outside the United States, largely through retail stores in Canada and Mexico, eCommerce sites in Canada and China, and sales to international wholesale accounts and licensees. The company was founded by William Carter in 1865 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 86.050 86.490 83.030 84.630 425,335 -
11 Aug 2020 84.640 86.915 84.640 85.030 721,419 -
10 Aug 2020 80.710 84.150 80.710 83.660 614,382 -
07 Aug 2020 77.480 80.440 77.370 80.420 909,276 -
06 Aug 2020 80.230 80.830 77.730 78.070 609,198 -
05 Aug 2020 79.100 82.175 79.100 80.860 692,551 -
04 Aug 2020 77.690 78.950 77.090 78.530 589,989 -
03 Aug 2020 79.020 79.090 77.020 78.010 753,983 -
31 Jul 2020 80.830 81.515 78.360 78.720 1,059,610 -
30 Jul 2020 82.600 83.800 80.320 80.850 1,076,263 -
29 Jul 2020 87.600 88.460 83.170 83.630 807,100 -
28 Jul 2020 87.380 89.290 87.150 87.470 545,314 -
27 Jul 2020 90.190 91.630 87.240 87.980 659,730 -
24 Jul 2020 91.000 91.890 88.285 89.550 1,123,609 -
23 Jul 2020 87.310 88.100 85.030 85.460 693,265 -
22 Jul 2020 86.160 87.860 86.090 86.950 464,514 -
21 Jul 2020 86.150 87.630 86.150 86.520 509,433 -
20 Jul 2020 86.630 87.620 85.330 85.580 327,834 -
17 Jul 2020 88.990 89.300 86.450 86.520 322,244 -
16 Jul 2020 86.950 89.100 86.790 88.420 294,163 -
15 Jul 2020 87.050 89.490 86.180 87.320 460,937 -
14 Jul 2020 82.580 85.380 81.500 85.350 495,541 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
82.600 86.915 77.020 84.630 7,452,006 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
86.950 89.100 77.020 83.630 5,747,206 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
86.730 87.075 77.020 87.320 12,128,703 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.