Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARTERS INC CARTER'S
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 104.170 Change: -0.850 High: 106.290 Remarks: -
Change (%): -0.81 Low: 103.960
Open 105.790 Yesterday's Close 105.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 448,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.34063 Trailing EPS (USD) e 6.04707 NAV (USD) b 18.4097
PE a 16.429 Trailing PE f 17.227 Price / NAV b 5.6584
Dividend (USD) d 1.860426 Cash In Hand (USD) g 3.4869 Issued & Paid-up Shares c 44,147,000
Dividend Yield (%) d 1.786 Price / Cash In Hand g 29.875 Treasury Shares h -
Beta - 75 Daysi 1.452 R-Squared - 75 Days(%)i 24.56 Market Cap (M) 4,598.793
Beta - 500 Daysi 0.760 R-Squared - 500 Days (%)i 11.89 Enterprise Value (M) 6,064.623
Piotroski F Score 6 Exchange Code CRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.07 Free Float (%) 97.9
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARTERS INC NYSE 4,598.793 16.429 17.227 5.6584 1.786
Industry Apparel/Footwear Retail NYSE 5,803.711 16.840 18.188 5.2677 2.356
Local Peer TJX COS INC NYSE 72,541.919 23.708 23.684 13.6803 1.309
Local Peer BURLINGTON STORES INC NYSE 13,734.665 33.116 32.429 43.5829 -
Local Peer RALPH LAUREN CORP NYSE 8,404.659 19.505 18.644 2.8846 2.323
Local Peer TAPESTRY INC NYSE 7,384.047 11.477 13.646 2.3921 5.243
Local Peer GAP INC NYSE 6,666.479 6.647 7.115 1.8390 5.500
Local Peer NORDSTROM INC NYSE 5,905.101 10.470 11.978 7.7801 3.950
Local Peer CAPRI HOLDINGS LTD NYSE 5,571.070 10.260 16.531 2.3164 -
Local Peer LIMITED BRANDS INC NYSE 4,994.403 7.755 8.685 -5.3531 13.215
Local Peer FOOT LOCKER INC NYSE 4,891.682 9.042 9.407 1.9473 3.166
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,798.027 10.683 10.465 2.2774 3.390
Local Peer DESIGNER BRANDS INC NYSE 1,294.527 - 24.802 1.7751 6.057
Local Peer BOOT BARN HOLDINGS INC NYSE 1,190.548 30.510 26.382 4.1752 -
Other Local Peers BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 491,939.221 42.629 42.629 7.1000 -
Global Peer ROSS STORES INC NASDAQ 41,007.521 25.832 25.413 12.4406 0.808
Global Peer LULULEMON ATHLETICA INC NASDAQ 28,181.005 58.249 52.727 18.6953 -
Global Peer TOPSPORTS HKEx 57,609.334 22.309 22.309 15.3478 -
Global Peer URBAN OUTFITTERS INC NASDAQ 3,043.104 10.212 11.848 2.2353 -
Global Peer STITCH FIX INC NASDAQ 2,260.134 61.312 61.312 5.7074 -
Global Peer PREMIER INVESTMENTS ASX 3,136.200 29.363 29.363 2.3244 3.536
Global Peer POU SHENG INT'L HKEx 14,790.737 23.002 19.367 1.8054 0.885
Global Peer CHILDREN S PLACE INC NASDAQ 1,264.054 12.520 18.603 5.0713 2.504
Global Peer MULSANNE GROUP HKEx 7,315.000 16.248 17.773 6.9344 -
Other Global Peers ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), GLORIOUS SUN (HKEx), NONI B LTD (ASX), ENM HOLDINGS (HKEx), S. CULTURE (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.480
-4.12 %
10 Days -+1.430
+1.39 %
20 Days -+7.980
+8.30 %
Medium Term Return 3 Months 0.500+17.050
+20.14 %
6 Months 1.000+14.630
+17.46 %
1 Year 1.950+14.270
+18.04 %
Long Term Return 2 Years 3.670-0.900
+2.64 %
3 Years 4.780+13.890
+20.68 %
5 Years 7.500+21.990
+35.88 %
Annualised Return Annualised --
+6.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.660 - 111.120 Change From 1 Year Low +28.510 % Change From 1 Year Low (%) +37.68
Change From 1 Year High -6.950 % Change From 1 Year High (%) -6.25
2 Years Range 75.660 - 129.000 Change From 2 Years Low +28.510 % Change From 2 Years Low (%) +37.68
Change From 2 Years High -24.830 % Change From 2 Years High (%) -19.25
5 Years Range 75.660 - 129.000 Change From 5 Years Low +28.510 % Change From 5 Years Low (%) +37.68
Change From 5 Years High -24.830 % Change From 5 Years High (%) -19.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carter's, Inc. engages in the marketing of apparel for babies and young children. It operates through the following segments: U.S. Retail; U.S. Wholesale; and International. The U.S. retail segment consists of sales of products in retail and online stores. The U.S. Wholesale segment includes sales in the United States of products to wholesale partners. The International segment comprises sales of products outside the United States, largely through retail stores in Canada and Mexico, eCommerce sites in Canada and China, and sales to international wholesale accounts and licensees. The company was founded by William Carter in 1865 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 105.790 106.290 103.960 104.170 448,113 -
14 Nov 2019 105.370 106.550 104.740 105.020 436,370 -
13 Nov 2019 106.260 106.410 104.680 105.240 480,887 -
12 Nov 2019 108.800 111.120 106.610 106.870 706,969 -
11 Nov 2019 107.300 108.970 107.300 108.100 532,304 -
08 Nov 2019 106.500 108.680 106.325 108.650 529,545 -
07 Nov 2019 104.990 107.860 104.920 106.660 618,214 -
06 Nov 2019 103.580 104.330 102.260 104.180 408,991 -
05 Nov 2019 103.650 104.860 102.860 103.640 419,888 -
04 Nov 2019 102.890 103.900 102.390 103.370 511,089 -
01 Nov 2019 100.850 103.010 100.065 102.740 615,932 -
31 Oct 2019 101.000 101.000 98.490 100.240 571,961 -
30 Oct 2019 100.110 100.810 99.090 100.720 541,610 -
29 Oct 2019 99.460 101.340 99.395 100.210 562,803 -
28 Oct 2019 100.120 100.700 98.590 99.960 760,825 -
25 Oct 2019 97.910 101.570 96.080 99.990 815,136 -
24 Oct 2019 99.380 101.190 93.260 100.430 1,698,449 -
23 Oct 2019 98.600 99.030 96.790 97.380 961,151 -
22 Oct 2019 97.160 99.050 97.010 98.670 575,969 -
21 Oct 2019 97.060 99.315 96.470 96.990 679,939 -
18 Oct 2019 96.550 96.760 95.010 96.190 443,189 -
17 Oct 2019 96.130 97.200 95.430 97.120 416,878 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
102.890 111.120 102.260 104.170 5,092,370 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
97.060 111.120 96.470 102.740 7,783,775 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
88.510 111.120 87.500 96.190 12,097,662 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.