Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARTERS INC CARTER'S
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 95.760 Change: -1.080 High: 98.350 Remarks: -
Change (%): -1.12 Low: 94.890
Open 97.060 Yesterday's Close 96.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 639,304 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.25673 Trailing EPS (USD) e 6.22506 NAV (USD) b 18.5050
PE a 15.305 Trailing PE f 15.383 Price / NAV b 5.1748
Dividend (USD) d 1.835808 Cash In Hand (USD) g 2.6478 Issued & Paid-up Shares c 44,739,000
Dividend Yield (%) d 1.917 Price / Cash In Hand g 36.166 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 4,284.207
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 5,613.495
Piotroski F Score 6 Exchange Code CRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.80 Free Float (%) 97.9
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARTERS INC NYSE 4,284.207 15.305 15.383 5.1748 1.917
Industry Apparel/Footwear Retail NYSE 5,524.257 16.029 17.028 4.9339 2.475
Local Peer TJX COS INC NYSE 68,612.869 22.424 22.401 12.9394 1.384
Local Peer BURLINGTON STORES INC NYSE 12,877.118 31.048 30.404 40.8618 -
Local Peer RALPH LAUREN CORP NYSE 7,898.562 18.330 17.992 2.6217 2.472
Local Peer GAP INC NYSE 7,230.161 7.209 7.716 1.9945 5.071
Local Peer TAPESTRY INC NYSE 7,222.883 11.226 11.226 2.2354 5.361
Local Peer NORDSTROM INC NYSE 5,391.042 9.559 10.935 7.1028 4.327
Local Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Local Peer CAPRI HOLDINGS LTD NYSE 4,852.044 8.936 12.082 - -
Local Peer FOOT LOCKER INC NYSE 4,314.742 7.975 8.298 1.7177 3.589
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 3,026.127 11.554 11.318 2.4631 3.134
Local Peer DESIGNER BRANDS INC NYSE 1,221.889 - 23.411 - -
Local Peer ABERCROMBIE & FITCH CO NYSE 1,113.251 14.935 15.778 1.1223 4.759
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 473,540.545 43.112 40.818 6.8040 0.664
Global Peer ROSS STORES INC NASDAQ 39,475.595 24.867 24.463 11.9759 0.840
Global Peer LULULEMON ATHLETICA INC NASDAQ 25,475.284 52.657 47.664 16.9003 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,620.831 8.795 10.204 1.9251 -
Global Peer STITCH FIX INC NASDAQ 2,085.239 58.672 43.511 5.5587 -
Global Peer PREMIER INVESTMENTS ASX 2,474.677 29.588 26.366 1.7964 3.961
Global Peer POU SHENG INT'L HKEx 12,535.412 19.494 16.414 1.5301 1.044
Global Peer CHILDREN S PLACE INC NASDAQ 1,458.536 14.447 21.465 5.8516 2.170
Global Peer ZUMIEZ INC NASDAQ 833.465 18.437 15.651 2.0620 -
Global Peer MULSANNE GROUP HKEx 6,137.000 13.632 14.910 5.8701 -
Other Global Peers ACCENT GROUP LTD (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), SHOE CARNIVAL INC (NASDAQ), KATHMANDU HOLDINGS LIMITED (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), CITI TRENDS INC (NASDAQ), NONI B LTD (ASX), ENM HOLDINGS (HKEx), GLORIOUS SUN (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-0.45 %
10 Days -+4.280
+4.68 %
20 Days 0.500+7.000
+8.45 %
Medium Term Return 3 Months 0.500-1.450
-0.98 %
6 Months 1.000-1.110
-0.11 %
1 Year 1.950+2.100
+4.32 %
Long Term Return 2 Years 3.670+3.690
+7.99 %
3 Years 5.110-1.800
+3.39 %
5 Years 7.500+17.540
+32.01 %
Annualised Return Annualised --
+5.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.660 - 109.710 Change From 1 Year Low +20.100 % Change From 1 Year Low (%) +26.57
Change From 1 Year High -13.950 % Change From 1 Year High (%) -12.72
2 Years Range 75.660 - 129.000 Change From 2 Years Low +20.100 % Change From 2 Years Low (%) +26.57
Change From 2 Years High -33.240 % Change From 2 Years High (%) -25.77
5 Years Range 72.220 - 129.000 Change From 5 Years Low +23.540 % Change From 5 Years Low (%) +32.59
Change From 5 Years High -33.240 % Change From 5 Years High (%) -25.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carter's, Inc. engages in the marketing of apparel for babies and young children. It operates through the following segments: U.S. Retail; U.S. Wholesale; and International. The U.S. retail segment consists of sales of products in retail and online stores. The U.S. Wholesale segment includes sales in the United States of products to wholesale partners. The International segment comprises sales of products outside the United States, largely through retail stores in Canada and Mexico, eCommerce sites in Canada and China, and sales to international wholesale accounts and licensees. The company was founded by William Carter in 1865 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 97.060 98.350 94.890 95.760 639,304 -
12 Sep 2019 97.720 98.070 95.590 96.840 915,461 -
11 Sep 2019 97.300 98.710 95.635 98.000 444,970 -
10 Sep 2019 96.000 97.810 94.900 97.240 580,059 -
09 Sep 2019 96.140 96.980 95.580 96.190 548,129 -
06 Sep 2019 96.770 97.720 95.810 96.040 698,620 -
05 Sep 2019 94.670 97.910 94.500 96.240 1,095,431 -
04 Sep 2019 90.060 93.620 90.060 93.440 923,711 -
03 Sep 2019 90.670 90.740 87.715 89.280 679,127 -
30 Aug 2019 92.750 93.580 91.130 91.480 733,672 -
29 Aug 2019 91.520 93.550 91.230 92.780 574,272 -
28 Aug 2019 86.770 90.460 86.230 90.200 619,769 -
27 Aug 2019 89.880 89.880 86.220 87.070 695,902 -
26 Aug 2019 88.630 88.990 86.980 88.890 348,986 -
23 Aug 2019 90.980 91.390 87.080 87.230 639,827 -
22 Aug 2019 90.080 92.410 89.570 92.180 666,655 -
21 Aug 2019 89.890 91.315 89.460 89.810 692,959 -
20 Aug 2019 88.700 89.660 88.020 89.160 470,792 -
19 Aug 2019 88.670 89.710 88.280 88.760 637,462 -
16 Aug 2019 86.700 88.640 86.530 87.120 470,970 -
15 Aug 2019 84.940 86.870 84.490 86.380 754,314 -
14 Aug 2019 87.150 87.150 83.300 84.480 682,849 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
92.750 98.710 87.715 95.760 7,258,484 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
86.700 98.710 86.530 92.780 5,817,594 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
92.890 98.710 87.715 86.380 16,420,368 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.